| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 15.8 | 0.0 (0.0%) | 33,000 |
| 30 Sep 2014 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 15.8 | +0.009 (+4.55%) | 34,000 |
| 29 Sep 2014 | USD | 0.1823 | 0.1889 | 0.1823 | 0.1889 | 15.112 | -0.027 (-12.55%) | 17,000 |
| 26 Sep 2014 | USD | 0.2 | 0.216 | 0.1921 | 0.216 | 17.28 | +0.017 (+8.43%) | 84,700 |
| 25 Sep 2014 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 15.936 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 0.1843 | 0.1992 | 0.1843 | 0.1992 | 15.936 | +0.024 (+13.38%) | 114,000 |
| 23 Sep 2014 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 14.056 | -0.009 (-4.67%) | 32,000 |
| 22 Sep 2014 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 14.744 | -0.001 (-0.49%) | 1,000 |
| 19 Sep 2014 | USD | 0.189 | 0.189 | 0.1852 | 0.1852 | 14.816 | -0.015 (-7.40%) | 14,000 |
| 18 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | +0.001 (+0.65%) | 16,450 |
| 17 Sep 2014 | USD | 0.1987 | 0.205 | 0.1987 | 0.1987 | 15.896 | +0.002 (+0.81%) | 6,000 |
| 16 Sep 2014 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 15.768 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 15.768 | -0.022 (-9.96%) | 13,500 |
| 12 Sep 2014 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 17.512 | +0.034 (+18.32%) | 1,520 |
| 11 Sep 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 14.8 | -0.02 (-9.76%) | 500 |
| 10 Sep 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 16.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 0.2069 | 0.2069 | 0.205 | 0.205 | 16.4 | -0.024 (-10.48%) | 27,000 |
| 8 Sep 2014 | USD | 0.225 | 0.2292 | 0.225 | 0.229 | 18.32 | +0.003 (+1.33%) | 104,000 |
| 5 Sep 2014 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 18.08 | -0.025 (-9.89%) | 3,000 |
| 4 Sep 2014 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 20.064 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 20.064 | +0.003 (+1.13%) | 2,000 |
| 2 Sep 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 19.84 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 19.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 19.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 0.2369 | 0.248 | 0.2369 | 0.248 | 19.84 | -0.001 (-0.28%) | 27,878 |
| 27 Aug 2014 | USD | 0.249 | 0.249 | 0.2271 | 0.2487 | 19.896 | -0.014 (-5.37%) | 12,000 |
| 26 Aug 2014 | USD | 0.241 | 0.2628 | 0.241 | 0.2628 | 21.024 | +0.031 (+13.47%) | 86,905 |
| 25 Aug 2014 | USD | 0.222 | 0.2316 | 0.222 | 0.2316 | 18.528 | +0.001 (+0.43%) | 14,000 |
| 22 Aug 2014 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 18.448 | -0.014 (-5.76%) | 6,000 |
| 21 Aug 2014 | USD | 0.2 | 0.2493 | 0.2 | 0.2447 | 19.576 | +0.041 (+19.95%) | 189,500 |
