| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 16.32 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 16.32 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 16.32 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 16.32 | +0.012 (+6.25%) | 25,500 |
| 14 Aug 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 15.36 | +0.007 (+3.56%) | 13,375 |
| 13 Aug 2014 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 14.832 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 14.832 | +0.014 (+8.17%) | 2,100 |
| 11 Aug 2014 | USD | 0.1804 | 0.185 | 0.1714 | 0.1714 | 13.712 | -0.042 (-19.57%) | 86,200 |
| 8 Aug 2014 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 17.048 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.1856 | 0.2131 | 0.1856 | 0.2131 | 17.048 | +0.033 (+18.39%) | 58,500 |
| 6 Aug 2014 | USD | 0.18 | 0.184 | 0.1714 | 0.18 | 14.4 | -0.01 (-5.26%) | 26,200 |
| 5 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | +0.007 (+3.94%) | 15,000 |
| 31 Jul 2014 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 14.624 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 14.624 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 0.1875 | 0.1875 | 0.1828 | 0.1828 | 14.624 | -0.007 (-3.79%) | 5,000 |
| 28 Jul 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | -0.048 (-20.17%) | 25,000 |
| 25 Jul 2014 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 19.04 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 0.2352 | 0.238 | 0.2352 | 0.238 | 19.04 | +0.017 (+7.69%) | 8,500 |
| 23 Jul 2014 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 17.68 | -0 (-0.05%) | 15,587 |
| 22 Jul 2014 | USD | 0.22 | 0.2212 | 0.22 | 0.2211 | 17.688 | -0.002 (-0.85%) | 23,000 |
| 21 Jul 2014 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 17.84 | +0.06 (+36.64%) | 5,000 |
| 18 Jul 2014 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 13.056 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 13.056 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 0.16 | 0.1632 | 0.16 | 0.1632 | 13.056 | +0.007 (+4.68%) | 31,000 |
| 15 Jul 2014 | USD | 0.148 | 0.1559 | 0.148 | 0.1559 | 12.472 | -0.018 (-10.40%) | 14,400 |
| 14 Jul 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 13.92 | -0.015 (-8.13%) | 12,400 |
| 11 Jul 2014 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 15.152 | +0.001 (+0.53%) | 10,000 |
| 10 Jul 2014 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 15.072 | +0.004 (+2.39%) | 19,000 |
