| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 14.72 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 0.177 | 0.184 | 0.177 | 0.184 | 14.72 | +0.004 (+2.22%) | 15,000 |
| 7 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | -0.008 (-4.15%) | 5,000 |
| 4 Jul 2014 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 15.024 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 15.024 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 15.024 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 15.024 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 0.1807 | 0.1878 | 0.1807 | 0.1878 | 15.024 | -0.005 (-2.85%) | 20,900 |
| 27 Jun 2014 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 15.464 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 0.201 | 0.201 | 0.1933 | 0.1933 | 15.464 | 0.0 (0.0%) | 9,000 |
| 25 Jun 2014 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 15.464 | -0.005 (-2.47%) | 500 |
| 24 Jun 2014 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 15.856 | 0.0 (0.0%) | 7,500 |
| 23 Jun 2014 | USD | 0.208 | 0.208 | 0.1982 | 0.1982 | 15.856 | -0.009 (-4.30%) | 23,000 |
| 20 Jun 2014 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 16.568 | -0.002 (-0.91%) | 1,800 |
| 19 Jun 2014 | USD | 0.2006 | 0.209 | 0.2006 | 0.209 | 16.72 | +0.011 (+5.29%) | 10,493 |
| 18 Jun 2014 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 15.88 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 15.88 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 0.1966 | 0.1985 | 0.1966 | 0.1985 | 15.88 | +0.011 (+5.59%) | 106,000 |
| 13 Jun 2014 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 15.04 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 15.04 | -0.009 (-4.71%) | 18,000 |
| 11 Jun 2014 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 15.784 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 15.784 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 15.784 | +0 (+0.15%) | 10,000 |
| 6 Jun 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 15.76 | +0.007 (+3.74%) | 5,000 |
| 5 Jun 2014 | USD | 0.1945 | 0.1945 | 0.1899 | 0.1899 | 15.192 | -0.007 (-3.60%) | 6,700 |
| 4 Jun 2014 | USD | 0.198 | 0.198 | 0.197 | 0.197 | 15.76 | -0.024 (-10.86%) | 10,000 |
| 3 Jun 2014 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 17.68 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 0.218 | 0.221 | 0.218 | 0.221 | 17.68 | -0.029 (-11.60%) | 3,000 |
| 30 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 20 | +0.048 (+23.76%) | 2,000 |
| 29 May 2014 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 16.16 | +0.001 (+0.50%) | 462 |
