| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 16.08 | 0.0 (0.0%) | 27,000 |
| 27 May 2014 | USD | 0.204 | 0.215 | 0.193 | 0.201 | 16.08 | -0.003 (-1.66%) | 54,500 |
| 26 May 2014 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 16.352 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.214 | 0.214 | 0.2044 | 0.2044 | 16.352 | -0.017 (-7.51%) | 41,925 |
| 22 May 2014 | USD | 0.2044 | 0.221 | 0.2043 | 0.221 | 17.68 | +0.016 (+7.80%) | 17,250 |
| 21 May 2014 | USD | 0.207 | 0.207 | 0.205 | 0.205 | 16.4 | -0.041 (-16.53%) | 8,200 |
| 20 May 2014 | USD | 0.258 | 0.258 | 0.2456 | 0.2456 | 19.648 | -0.013 (-5.17%) | 24,000 |
| 19 May 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 20.72 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 20.72 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 0.286 | 0.2876 | 0.245 | 0.259 | 20.72 | -0.019 (-6.97%) | 164,880 |
| 14 May 2014 | USD | 0.271 | 0.295 | 0.251 | 0.2784 | 22.272 | +0.019 (+7.24%) | 443,695 |
| 13 May 2014 | USD | 0.2596 | 0.263 | 0.2596 | 0.2596 | 20.768 | -0 (-0.15%) | 25,490 |
| 12 May 2014 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 20.8 | +0.04 (+18.18%) | 59,100 |
| 9 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | +0.017 (+8.37%) | 12,500 |
| 8 May 2014 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 16.24 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 16.24 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 16.24 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 0.2 | 0.203 | 0.1984 | 0.203 | 16.24 | -0.014 (-6.37%) | 16,312 |
| 2 May 2014 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 17.344 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 17.344 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 0.223 | 0.231 | 0.2168 | 0.2168 | 17.344 | -0 (-0.05%) | 51,000 |
| 29 Apr 2014 | USD | 0.2205 | 0.229 | 0.2163 | 0.2169 | 17.352 | +0.041 (+23.24%) | 57,000 |
| 28 Apr 2014 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 14.08 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 14.08 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 14.08 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 0.1837 | 0.1837 | 0.176 | 0.176 | 14.08 | +0.01 (+6.02%) | 16,250 |
| 22 Apr 2014 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 13.28 | -0.014 (-7.78%) | 10,000 |
| 21 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
