| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | +0.001 (+0.56%) | 2,000 |
| 15 Apr 2014 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 14.32 | -0.006 (-3.24%) | 26,562 |
| 14 Apr 2014 | USD | 0.1897 | 0.1943 | 0.185 | 0.185 | 14.8 | +0.003 (+1.76%) | 9,758 |
| 11 Apr 2014 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 14.544 | +0.001 (+0.44%) | 1,000 |
| 10 Apr 2014 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 14.48 | +0.001 (+0.56%) | 8,115 |
| 9 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | -0.007 (-3.74%) | 5,000 |
| 8 Apr 2014 | USD | 0.204 | 0.204 | 0.187 | 0.187 | 14.96 | -0.025 (-11.88%) | 144,430 |
| 7 Apr 2014 | USD | 0.2072 | 0.2414 | 0.2072 | 0.2122 | 16.976 | +0.005 (+2.27%) | 191,727 |
| 4 Apr 2014 | USD | 0.1983 | 0.2075 | 0.1983 | 0.2075 | 16.6 | +0.042 (+25.68%) | 48,000 |
| 3 Apr 2014 | USD | 0.1658 | 0.178 | 0.1651 | 0.1651 | 13.208 | -0.001 (-0.42%) | 94,231 |
| 2 Apr 2014 | USD | 0.1476 | 0.1658 | 0.1476 | 0.1658 | 13.264 | +0.041 (+32.64%) | 53,099 |
| 1 Apr 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | +0.005 (+4.17%) | 50,000 |
| 27 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | -0.015 (-11.11%) | 50,000 |
| 20 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 10.8 | -0.006 (-4.46%) | 7,312 |
| 17 Mar 2014 | USD | 0.1413 | 0.1413 | 0.1323 | 0.1413 | 11.304 | -0.001 (-0.63%) | 9,575 |
| 14 Mar 2014 | USD | 0.1378 | 0.1462 | 0.1378 | 0.1422 | 11.376 | -0.006 (-3.85%) | 37,000 |
| 13 Mar 2014 | USD | 0.141 | 0.1479 | 0.141 | 0.1479 | 11.832 | +0.048 (+47.90%) | 40,000 |
| 12 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | +0.029 (+40.85%) | 35,000 |
| 7 Mar 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 5.68 | -0.001 (-1.39%) | 8,589 |
| 6 Mar 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 5.76 | -0.006 (-7.69%) | 3,462 |
