SkinCoin Recent Share Price (CC:SKIN-USD)

CC:SKIN-USD - SkinCoin SkinCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	2,600
14 Aug 2019	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	2,503
13 Aug 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	2,266
12 Aug 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	2,193
11 Aug 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,548
10 Aug 2019	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	1,424
9 Aug 2019	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	2,632
8 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,906
7 Aug 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	3,641
6 Aug 2019	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	1,909
5 Aug 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	3,683
4 Aug 2019	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	2,378
3 Aug 2019	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	3,081
2 Aug 2019	USD	0.0007	0.0007	0.0004	0.0007	0.0007	0.0 (0.0%)	2,710
1 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,871
31 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,960
30 Jul 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	2,820
29 Jul 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,845
28 Jul 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,170
27 Jul 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,402
26 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,909
25 Jul 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,753
24 Jul 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,726
23 Jul 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,981
22 Jul 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,766
21 Jul 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,851
20 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,487
19 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,351
18 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,465
17 Jul 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,506

Unicorn Response |