SkinCoin Recent Share Price (CC:SKIN-USD)

CC:SKIN-USD - SkinCoin SkinCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	1,976
15 Jul 2019	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	2,907
14 Jul 2019	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	1,527
13 Jul 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,054
12 Jul 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,724
11 Jul 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,206
10 Jul 2019	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	3,273
9 Jul 2019	USD	0.001	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	3,482
8 Jul 2019	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	3,519
7 Jul 2019	USD	0.0008	0.0011	0.0008	0.0009	0.0009	+0 (+12.50%)	2,836
6 Jul 2019	USD	0.0008	0.0011	0.0008	0.0008	0.0008	0.0 (0.0%)	4,039
5 Jul 2019	USD	0.0009	0.0011	0.0008	0.0008	0.0008	-0 (-11.11%)	3,425
4 Jul 2019	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	2,668
3 Jul 2019	USD	0.0009	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	2,406
2 Jul 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	3,074
1 Jul 2019	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	2,861
30 Jun 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,794
29 Jun 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	4,679
28 Jun 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	2,896
27 Jun 2019	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	2,809
26 Jun 2019	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	4,123
25 Jun 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	3,603
24 Jun 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	3,604
23 Jun 2019	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	2,128
22 Jun 2019	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	4,794
21 Jun 2019	USD	0.0012	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	3,185
20 Jun 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	3,904
19 Jun 2019	USD	0.0011	0.0013	0.0009	0.0011	0.0011	0.0 (0.0%)	2,995
18 Jun 2019	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	2,749
17 Jun 2019	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	2,948

Unicorn Response |