Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,033 |
15 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,040 |
14 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,768 |
13 Jun 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 3,243 |
12 Jun 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,376 |
11 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 3,783 |
10 Jun 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 2,627 |
9 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 2,926 |
8 Jun 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 3,031 |
7 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 2,943 |
6 Jun 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 3,057 |
5 Jun 2019 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 3,559 |
4 Jun 2019 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 1,672 |
3 Jun 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,859 |
2 Jun 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,383 |
1 Jun 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,258 |
31 May 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,763 |
30 May 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,238 |
29 May 2019 | USD | 0.0011 | 0.0015 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,814 |
28 May 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,515 |
27 May 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 6,517 |
26 May 2019 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,721 |
25 May 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 3,732 |
24 May 2019 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,105 |
23 May 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,058 |
22 May 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 2,140 |
21 May 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 3,325 |
20 May 2019 | USD | 0.0013 | 0.0017 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,643 |
19 May 2019 | USD | 0.001 | 0.0018 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 2,156 |
18 May 2019 | USD | 0.0019 | 0.0019 | 0.0008 | 0.001 | 0.001 | -0.001 (-47.37%) | 2,952 |