SkinCoin Recent Share Price (CC:SKIN-USD)

CC:SKIN-USD - SkinCoin SkinCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.0014	0.0019	0.0009	0.0019	0.0019	+0.001 (+35.71%)	2,359
16 May 2019	USD	0.0014	0.0021	0.0014	0.0014	0.0014	0.0 (0.0%)	3,209
15 May 2019	USD	0.0016	0.0021	0.0014	0.0014	0.0014	-0 (-12.50%)	2,094
14 May 2019	USD	0.0013	0.0019	0.0013	0.0016	0.0016	+0 (+23.08%)	2,615
13 May 2019	USD	0.0017	0.0018	0.0013	0.0013	0.0013	-0 (-18.75%)	1,776
12 May 2019	USD	0.0014	0.0017	0.0012	0.0016	0.0016	+0 (+14.29%)	2,615
11 May 2019	USD	0.0011	0.0017	0.0011	0.0014	0.0014	+0 (+27.27%)	1,495
10 May 2019	USD	0.0013	0.0014	0.0009	0.0011	0.0011	-0 (-15.38%)	1,607
9 May 2019	USD	0.0014	0.0016	0.0009	0.0013	0.0013	-0 (-7.14%)	2,347
8 May 2019	USD	0.0009	0.0014	0.0009	0.0014	0.0014	+0.001 (+55.56%)	2,540
7 May 2019	USD	0.0012	0.0017	0.0009	0.0009	0.0009	-0 (-25%)	1,727
6 May 2019	USD	0.0012	0.0016	0.0011	0.0012	0.0012	0.0 (0.0%)	2,013
5 May 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,053
4 May 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	1,596
3 May 2019	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	1,816
2 May 2019	USD	0.0013	0.0016	0.0011	0.0014	0.0014	+0 (+7.69%)	1,898
1 May 2019	USD	0.0011	0.0016	0.001	0.0013	0.0013	+0 (+18.18%)	1,866
30 Apr 2019	USD	0.0013	0.0016	0.001	0.0011	0.0011	-0 (-8.33%)	1,634
29 Apr 2019	USD	0.001	0.0016	0.001	0.0012	0.0012	+0 (+20.00%)	3,001
28 Apr 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,089
27 Apr 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,569
26 Apr 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,205
25 Apr 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,888
24 Apr 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,970
23 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	2,069
22 Apr 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,403
21 Apr 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,164
20 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	2,303
19 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,954
18 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,729

Unicorn Response |