Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 17,919 |
30 May 2022 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 16,386 |
29 May 2022 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 12,391 |
28 May 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 23,222 |
27 May 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 17,576 |
26 May 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 19,527 |
25 May 2022 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 27,296 |
24 May 2022 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22,994 |
23 May 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 34,129 |
22 May 2022 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 12,598 |
21 May 2022 | USD | 0.0007 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 18,978 |
20 May 2022 | USD | 0.001 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 22,895 |
19 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 15,122 |
18 May 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 22,837 |
17 May 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 22,609 |
16 May 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 27,549 |
15 May 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21,308 |
14 May 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 29,554 |
13 May 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20,867 |
12 May 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 21,646 |
11 May 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 9,429 |
10 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 27,348 |
9 May 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 39,102 |
8 May 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 31,335 |
7 May 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,066 |
6 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 31,110 |
5 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 30,352 |
4 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 38,878 |
3 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 27,176 |
2 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 33,039 |