SkinCoin Recent Share Price (CC:SKIN-USD)

CC:SKIN-USD - SkinCoin SkinCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,020
16 Apr 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,996
15 Apr 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,215
14 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	2,248
13 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	2,296
12 Apr 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,567
11 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,313
10 Apr 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,090
9 Apr 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,528
8 Apr 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,988
7 Apr 2019	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	1,731
6 Apr 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	1,818
5 Apr 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	1,513
4 Apr 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	1,965
3 Apr 2019	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	1,615
2 Apr 2019	USD	0.0013	0.0015	0.001	0.0012	0.0012	-0 (-7.69%)	2,790
1 Apr 2019	USD	0.0013	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	1,692
31 Mar 2019	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	1,141
30 Mar 2019	USD	0.001	0.0015	0.0009	0.0013	0.0013	+0 (+30%)	865
29 Mar 2019	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	617
28 Mar 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	1,272
27 Mar 2019	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	1,615
26 Mar 2019	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	1,267
25 Mar 2019	USD	0.0015	0.0016	0.0012	0.0012	0.0012	-0 (-20%)	1,176
24 Mar 2019	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	2,184
23 Mar 2019	USD	0.0013	0.0016	0.0011	0.0012	0.0012	-0 (-7.69%)	1,186
22 Mar 2019	USD	0.002	0.002	0.0012	0.0013	0.0013	-0.001 (-35.00%)	1,949
21 Mar 2019	USD	0.0013	0.0021	0.0013	0.002	0.002	+0.001 (+53.85%)	1,751
20 Mar 2019	USD	0.0022	0.0024	0.0013	0.0013	0.0013	-0.001 (-40.91%)	1,303
19 Mar 2019	USD	0.0021	0.0024	0.002	0.0022	0.0022	+0 (+4.76%)	5,861

Unicorn Response |