| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0023 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 7,649 |
| 17 Mar 2019 | USD | 0.002 | 0.0027 | 0.0016 | 0.0023 | 0.0023 | +0 (+15%) | 7,864 |
| 16 Mar 2019 | USD | 0.0018 | 0.0027 | 0.0014 | 0.002 | 0.002 | +0 (+11.11%) | 7,078 |
| 15 Mar 2019 | USD | 0.0015 | 0.0019 | 0.001 | 0.0018 | 0.0018 | +0 (+20%) | 10,272 |
| 14 Mar 2019 | USD | 0.001 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 9,913 |
| 13 Mar 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 9,095 |
| 12 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,745 |
| 11 Mar 2019 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 6,625 |
| 10 Mar 2019 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 13,046 |
| 9 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,974 |
| 8 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-50%) | 7,546 |
| 7 Mar 2019 | USD | 0.0019 | 0.0021 | 0.0013 | 0.0016 | 0.0016 | -0 (-15.79%) | 8,430 |
| 6 Mar 2019 | USD | 0.0027 | 0.0035 | 0.0013 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 8,731 |
| 5 Mar 2019 | USD | 0.0036 | 0.0036 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-25%) | 6,801 |
| 4 Mar 2019 | USD | 0.0041 | 0.0041 | 0.0022 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 8,343 |
| 3 Mar 2019 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | 0.0 (0.0%) | 9,010 |
| 2 Mar 2019 | USD | 0.0035 | 0.0044 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 8,866 |
| 1 Mar 2019 | USD | 0.0038 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 8,042 |
| 28 Feb 2019 | USD | 0.0038 | 0.0044 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 7,165 |
| 27 Feb 2019 | USD | 0.004 | 0.0046 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 5,691 |
| 26 Feb 2019 | USD | 0.0044 | 0.0045 | 0.0035 | 0.004 | 0.004 | -0 (-9.09%) | 6,757 |
| 25 Feb 2019 | USD | 0.0028 | 0.0046 | 0.0022 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 12,463 |
| 24 Feb 2019 | USD | 0.0047 | 0.0051 | 0.0023 | 0.0029 | 0.0029 | -0.002 (-38.30%) | 13,228 |
| 23 Feb 2019 | USD | 0.004 | 0.0048 | 0.0032 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 36,383 |
| 22 Feb 2019 | USD | 0.004 | 0.0045 | 0.0025 | 0.004 | 0.004 | 0.0 (0.0%) | 12,307 |
| 21 Feb 2019 | USD | 0.0039 | 0.0046 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 8,701 |
| 20 Feb 2019 | USD | 0.0028 | 0.0044 | 0.0024 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 6,429 |
| 19 Feb 2019 | USD | 0.0041 | 0.0053 | 0.0021 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 4,286 |
| 18 Feb 2019 | USD | 0.0038 | 0.0056 | 0.0023 | 0.0041 | 0.0041 | +0 (+7.89%) | 8,492 |
| 17 Feb 2019 | USD | 0.0047 | 0.0056 | 0.0016 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 7,436 |
