| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0055 | 0.0057 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 6,917 |
| 15 Feb 2019 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 7,399 |
| 14 Feb 2019 | USD | 0.0054 | 0.006 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 7,832 |
| 13 Feb 2019 | USD | 0.0057 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 6,855 |
| 12 Feb 2019 | USD | 0.0053 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0 (+7.55%) | 8,746 |
| 11 Feb 2019 | USD | 0.0058 | 0.0059 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 6,142 |
| 10 Feb 2019 | USD | 0.0058 | 0.0063 | 0.0051 | 0.0058 | 0.0058 | 0.0 (0.0%) | 7,641 |
| 9 Feb 2019 | USD | 0.0063 | 0.0064 | 0.004 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 7,273 |
| 8 Feb 2019 | USD | 0.0055 | 0.0064 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 6,153 |
| 7 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,039 |
| 6 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0 (+3.77%) | 5,784 |
| 5 Feb 2019 | USD | 0.0036 | 0.0055 | 0.0034 | 0.0053 | 0.0053 | +0.002 (+47.22%) | 5,731 |
| 4 Feb 2019 | USD | 0.0055 | 0.0056 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-34.55%) | 4,883 |
| 3 Feb 2019 | USD | 0.0049 | 0.006 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 7,731 |
| 2 Feb 2019 | USD | 0.0037 | 0.0064 | 0.0031 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 5,953 |
| 1 Feb 2019 | USD | 0.0037 | 0.0053 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 5,987 |
| 31 Jan 2019 | USD | 0.0051 | 0.0054 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-27.45%) | 4,549 |
| 30 Jan 2019 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 6,888 |
| 29 Jan 2019 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 8,306 |
| 28 Jan 2019 | USD | 0.005 | 0.0054 | 0.0041 | 0.0051 | 0.0051 | +0 (+2%) | 5,088 |
| 27 Jan 2019 | USD | 0.0044 | 0.0051 | 0.0041 | 0.005 | 0.005 | +0.001 (+13.64%) | 7,877 |
| 26 Jan 2019 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 6,757 |
| 25 Jan 2019 | USD | 0.0048 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 6,213 |
| 24 Jan 2019 | USD | 0.0046 | 0.0052 | 0.0041 | 0.0048 | 0.0048 | +0 (+6.67%) | 10,343 |
| 23 Jan 2019 | USD | 0.0042 | 0.0054 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 9,075 |
| 22 Jan 2019 | USD | 0.0044 | 0.0052 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 6,208 |
| 21 Jan 2019 | USD | 0.0046 | 0.0052 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 5,928 |
| 20 Jan 2019 | USD | 0.0047 | 0.0054 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 6,952 |
| 19 Jan 2019 | USD | 0.0047 | 0.0054 | 0.0042 | 0.0047 | 0.0047 | 0.0 (0.0%) | 7,232 |
| 18 Jan 2019 | USD | 0.005 | 0.0053 | 0.0042 | 0.0047 | 0.0047 | -0 (-6%) | 6,202 |
