| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0054 | 0.0054 | 0.0042 | 0.005 | 0.005 | -0 (-7.41%) | 7,879 |
| 16 Jan 2019 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 9,306 |
| 15 Jan 2019 | USD | 0.0048 | 0.005 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 7,036 |
| 14 Jan 2019 | USD | 0.0044 | 0.0058 | 0.0041 | 0.0048 | 0.0048 | +0 (+9.09%) | 8,611 |
| 13 Jan 2019 | USD | 0.005 | 0.0055 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-12%) | 7,933 |
| 12 Jan 2019 | USD | 0.0055 | 0.0056 | 0.0042 | 0.005 | 0.005 | -0 (-7.41%) | 6,596 |
| 11 Jan 2019 | USD | 0.0048 | 0.0056 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 9,140 |
| 10 Jan 2019 | USD | 0.0058 | 0.0065 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 7,247 |
| 9 Jan 2019 | USD | 0.0057 | 0.0067 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 7,620 |
| 8 Jan 2019 | USD | 0.0053 | 0.0064 | 0.004 | 0.0057 | 0.0057 | +0 (+7.55%) | 8,351 |
| 7 Jan 2019 | USD | 0.0057 | 0.006 | 0.004 | 0.0053 | 0.0053 | -0 (-7.02%) | 6,846 |
| 6 Jan 2019 | USD | 0.0056 | 0.0063 | 0.0041 | 0.0057 | 0.0057 | +0 (+1.79%) | 12,575 |
| 5 Jan 2019 | USD | 0.0075 | 0.0077 | 0.0042 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 8,460 |
| 4 Jan 2019 | USD | 0.0073 | 0.0077 | 0.0061 | 0.0075 | 0.0075 | +0 (+2.74%) | 10,976 |
| 3 Jan 2019 | USD | 0.0076 | 0.0076 | 0.006 | 0.0073 | 0.0073 | -0 (-3.95%) | 8,409 |
| 2 Jan 2019 | USD | 0.0059 | 0.0077 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 9,581 |
| 1 Jan 2019 | USD | 0.0052 | 0.0066 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 5,910 |
| 31 Dec 2018 | USD | 0.0056 | 0.0066 | 0.0043 | 0.0052 | 0.0052 | -0 (-7.14%) | 8,561 |
| 30 Dec 2018 | USD | 0.0065 | 0.0069 | 0.0042 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 8,849 |
| 29 Dec 2018 | USD | 0.0067 | 0.0068 | 0.0033 | 0.0065 | 0.0065 | -0 (-1.52%) | 8,626 |
| 28 Dec 2018 | USD | 0.0053 | 0.0068 | 0.0049 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 9,644 |
| 27 Dec 2018 | USD | 0.0072 | 0.0074 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-26.39%) | 3,845 |
| 26 Dec 2018 | USD | 0.0057 | 0.0083 | 0.0053 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 7,493 |
| 25 Dec 2018 | USD | 0.0072 | 0.0079 | 0.005 | 0.0057 | 0.0057 | -0.002 (-20.83%) | 6,976 |
| 24 Dec 2018 | USD | 0.0076 | 0.0087 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 6,494 |
| 23 Dec 2018 | USD | 0.0073 | 0.0085 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 7,346 |
| 22 Dec 2018 | USD | 0.0071 | 0.0074 | 0.0063 | 0.0073 | 0.0073 | +0 (+2.82%) | 4,519 |
| 21 Dec 2018 | USD | 0.0073 | 0.0078 | 0.0063 | 0.0071 | 0.0071 | -0 (-2.74%) | 7,272 |
| 20 Dec 2018 | USD | 0.0059 | 0.0078 | 0.0058 | 0.0073 | 0.0073 | +0.001 (+23.73%) | 6,890 |
| 19 Dec 2018 | USD | 0.007 | 0.0078 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 611 |
