| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0064 | 0.0075 | 0.0058 | 0.007 | 0.007 | +0.001 (+9.38%) | 7,149 |
| 17 Dec 2018 | USD | 0.0058 | 0.0068 | 0.0053 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 5,081 |
| 16 Dec 2018 | USD | 0.0062 | 0.0064 | 0.0053 | 0.0058 | 0.0058 | -0 (-6.45%) | 4,944 |
| 15 Dec 2018 | USD | 0.0053 | 0.0063 | 0.0051 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 5,111 |
| 14 Dec 2018 | USD | 0.0062 | 0.0064 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 5,348 |
| 13 Dec 2018 | USD | 0.0064 | 0.0065 | 0.0054 | 0.0062 | 0.0062 | -0 (-1.59%) | 5,067 |
| 12 Dec 2018 | USD | 0.0054 | 0.0064 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 6,980 |
| 11 Dec 2018 | USD | 0.006 | 0.0064 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 6,031 |
| 10 Dec 2018 | USD | 0.0047 | 0.0068 | 0.0047 | 0.006 | 0.006 | +0.001 (+27.66%) | 4,656 |
| 9 Dec 2018 | USD | 0.0046 | 0.0065 | 0.0042 | 0.0047 | 0.0047 | +0 (+2.17%) | 5,250 |
| 8 Dec 2018 | USD | 0.0041 | 0.0053 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 5,214 |
| 7 Dec 2018 | USD | 0.0045 | 0.0051 | 0.0039 | 0.0041 | 0.0041 | -0 (-8.89%) | 5,635 |
| 6 Dec 2018 | USD | 0.0048 | 0.0054 | 0.0042 | 0.0045 | 0.0045 | -0 (-8.16%) | 4,987 |
| 5 Dec 2018 | USD | 0.0052 | 0.006 | 0.0044 | 0.0049 | 0.0049 | -0 (-5.77%) | 4,877 |
| 4 Dec 2018 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 8,150 |
| 3 Dec 2018 | USD | 0.0056 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 5,380 |
| 2 Dec 2018 | USD | 0.0056 | 0.0066 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 8,452 |
| 1 Dec 2018 | USD | 0.0068 | 0.0072 | 0.005 | 0.0056 | 0.0056 | -0.002 (-24.32%) | 6,491 |
| 30 Nov 2018 | USD | 0.0071 | 0.0085 | 0.0063 | 0.0074 | 0.0074 | +0 (+4.23%) | 6,244 |
| 29 Nov 2018 | USD | 0.0064 | 0.0088 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 5,442 |
| 28 Nov 2018 | USD | 0.0073 | 0.0085 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 6,369 |
| 27 Nov 2018 | USD | 0.0069 | 0.0078 | 0.0056 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 8,028 |
| 26 Nov 2018 | USD | 0.0066 | 0.0082 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 7,565 |
| 25 Nov 2018 | USD | 0.0056 | 0.0067 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 8,115 |
| 24 Nov 2018 | USD | 0.0064 | 0.0068 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 7,639 |
| 23 Nov 2018 | USD | 0.006 | 0.0067 | 0.0056 | 0.0064 | 0.0064 | +0 (+6.67%) | 5,640 |
| 22 Nov 2018 | USD | 0.0065 | 0.0074 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 10,967 |
| 21 Nov 2018 | USD | 0.0057 | 0.0075 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 9,565 |
| 20 Nov 2018 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 11,852 |
| 19 Nov 2018 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 8,080 |
