Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2018 | USD | 0.0074 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 8,403 |
17 Nov 2018 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 10,141 |
16 Nov 2018 | USD | 0.0075 | 0.0081 | 0.0071 | 0.0075 | 0.0075 | -0 (-5.06%) | 9,586 |
15 Nov 2018 | USD | 0.0076 | 0.0082 | 0.0071 | 0.0079 | 0.0079 | +0 (+3.95%) | 15,300 |
14 Nov 2018 | USD | 0.0084 | 0.0091 | 0.0071 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 8,746 |
13 Nov 2018 | USD | 0.0091 | 0.0093 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 11,688 |
12 Nov 2018 | USD | 0.0089 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0 (+2.25%) | 13,593 |
11 Nov 2018 | USD | 0.0087 | 0.0093 | 0.0081 | 0.0089 | 0.0089 | +0 (+2.30%) | 11,938 |
10 Nov 2018 | USD | 0.0091 | 0.0091 | 0.008 | 0.0087 | 0.0087 | -0 (-4.40%) | 11,941 |
9 Nov 2018 | USD | 0.0084 | 0.0095 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 11,268 |
8 Nov 2018 | USD | 0.0086 | 0.0096 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 11,181 |
7 Nov 2018 | USD | 0.0089 | 0.0099 | 0.0084 | 0.0086 | 0.0086 | -0 (-3.37%) | 9,459 |
6 Nov 2018 | USD | 0.0089 | 0.0098 | 0.0085 | 0.0089 | 0.0089 | -0 (-4.30%) | 12,499 |
5 Nov 2018 | USD | 0.0095 | 0.0096 | 0.0085 | 0.0093 | 0.0093 | -0 (-2.11%) | 11,349 |
4 Nov 2018 | USD | 0.0082 | 0.0096 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 12,503 |
3 Nov 2018 | USD | 0.0094 | 0.0094 | 0.007 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 12,223 |
2 Nov 2018 | USD | 0.0093 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0 (+1.08%) | 11,224 |
1 Nov 2018 | USD | 0.009 | 0.01 | 0.0088 | 0.0093 | 0.0093 | +0 (+3.33%) | 13,613 |
31 Oct 2018 | USD | 0.0087 | 0.0099 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 15,402 |
30 Oct 2018 | USD | 0.0092 | 0.0098 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 7,212 |
29 Oct 2018 | USD | 0.009 | 0.0101 | 0.0087 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 12,427 |
28 Oct 2018 | USD | 0.0093 | 0.0108 | 0.0077 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 14,567 |
27 Oct 2018 | USD | 0.0104 | 0.0106 | 0.009 | 0.0093 | 0.0093 | -0.001 (-10.58%) | 10,649 |
26 Oct 2018 | USD | 0.0112 | 0.0112 | 0.009 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 14,503 |
25 Oct 2018 | USD | 0.0094 | 0.0113 | 0.0092 | 0.0112 | 0.0112 | +0.002 (+19.15%) | 14,871 |
24 Oct 2018 | USD | 0.0111 | 0.0118 | 0.0081 | 0.0094 | 0.0094 | -0.002 (-15.32%) | 11,261 |
23 Oct 2018 | USD | 0.0106 | 0.0114 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 12,543 |
22 Oct 2018 | USD | 0.0111 | 0.0113 | 0.01 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 15,103 |
21 Oct 2018 | USD | 0.011 | 0.0112 | 0.0098 | 0.0111 | 0.0111 | +0 (+0.91%) | 14,968 |
20 Oct 2018 | USD | 0.0102 | 0.0113 | 0.0095 | 0.011 | 0.011 | +0.001 (+7.84%) | 11,205 |