Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.0102 | 0.0114 | 0.0095 | 0.0102 | 0.0102 | 0.0 (0.0%) | 11,982 |
18 Oct 2018 | USD | 0.0107 | 0.0114 | 0.0095 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 14,375 |
17 Oct 2018 | USD | 0.0095 | 0.011 | 0.0089 | 0.0107 | 0.0107 | +0.001 (+12.63%) | 13,836 |
16 Oct 2018 | USD | 0.0084 | 0.0112 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 14,013 |
15 Oct 2018 | USD | 0.008 | 0.0091 | 0.0077 | 0.0084 | 0.0084 | +0 (+5%) | 18,321 |
14 Oct 2018 | USD | 0.0077 | 0.0084 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 14,081 |
13 Oct 2018 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 7,254 |
12 Oct 2018 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 12,401 |
11 Oct 2018 | USD | 0.0093 | 0.0093 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-15.05%) | 9,608 |
10 Oct 2018 | USD | 0.0092 | 0.0096 | 0.0087 | 0.0093 | 0.0093 | +0 (+1.09%) | 11,517 |
9 Oct 2018 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 13,798 |
8 Oct 2018 | USD | 0.0093 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 14,017 |
7 Oct 2018 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | +0 (+1.09%) | 11,105 |
6 Oct 2018 | USD | 0.009 | 0.0094 | 0.0087 | 0.0092 | 0.0092 | +0 (+2.22%) | 13,579 |
5 Oct 2018 | USD | 0.0087 | 0.0093 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 17,239 |
4 Oct 2018 | USD | 0.0091 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0 (-4.40%) | 13,230 |
3 Oct 2018 | USD | 0.0091 | 0.0095 | 0.0086 | 0.0091 | 0.0091 | 0.0 (0.0%) | 14,529 |
2 Oct 2018 | USD | 0.0091 | 0.0095 | 0.0086 | 0.0091 | 0.0091 | +0 (+1.11%) | 11,924 |
1 Oct 2018 | USD | 0.0092 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-2.17%) | 14,476 |
30 Sep 2018 | USD | 0.0092 | 0.0094 | 0.0087 | 0.0092 | 0.0092 | 0.0 (0.0%) | 13,850 |
29 Sep 2018 | USD | 0.0086 | 0.0093 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 14,865 |
28 Sep 2018 | USD | 0.0093 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 11,929 |
27 Sep 2018 | USD | 0.0087 | 0.0094 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 15,583 |
26 Sep 2018 | USD | 0.0083 | 0.0091 | 0.008 | 0.0087 | 0.0087 | +0 (+2.35%) | 11,674 |
25 Sep 2018 | USD | 0.0092 | 0.0095 | 0.0079 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 16,552 |
24 Sep 2018 | USD | 0.0094 | 0.01 | 0.0086 | 0.0092 | 0.0092 | -0 (-2.13%) | 16,657 |
23 Sep 2018 | USD | 0.0095 | 0.01 | 0.0087 | 0.0094 | 0.0094 | -0 (-1.05%) | 16,136 |
22 Sep 2018 | USD | 0.0095 | 0.0099 | 0.0087 | 0.0095 | 0.0095 | 0.0 (0.0%) | 16,114 |
21 Sep 2018 | USD | 0.0091 | 0.0099 | 0.0082 | 0.0095 | 0.0095 | +0 (+4.40%) | 15,520 |
20 Sep 2018 | USD | 0.008 | 0.0091 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 13,378 |