| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0107 | 0.0108 | 0.0088 | 0.0089 | 0.0089 | -0.002 (-16.82%) | 14,617 |
| 19 Aug 2018 | USD | 0.0091 | 0.0107 | 0.0089 | 0.0107 | 0.0107 | +0.002 (+17.58%) | 15,254 |
| 18 Aug 2018 | USD | 0.0104 | 0.0107 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 15,017 |
| 17 Aug 2018 | USD | 0.0088 | 0.0105 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 22,900 |
| 16 Aug 2018 | USD | 0.009 | 0.0095 | 0.0084 | 0.0088 | 0.0088 | -0 (-2.22%) | 15,465 |
| 15 Aug 2018 | USD | 0.0093 | 0.0099 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 14,698 |
| 14 Aug 2018 | USD | 0.0087 | 0.0094 | 0.0075 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 19,656 |
| 13 Aug 2018 | USD | 0.009 | 0.0099 | 0.0084 | 0.0087 | 0.0087 | -0 (-3.33%) | 17,969 |
| 12 Aug 2018 | USD | 0.0096 | 0.0101 | 0.0089 | 0.009 | 0.009 | -0.001 (-7.22%) | 19,422 |
| 11 Aug 2018 | USD | 0.0098 | 0.0105 | 0.0091 | 0.0097 | 0.0097 | -0 (-1.02%) | 17,853 |
| 10 Aug 2018 | USD | 0.0116 | 0.0125 | 0.0091 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 15,951 |
| 9 Aug 2018 | USD | 0.0105 | 0.0125 | 0.01 | 0.0116 | 0.0116 | +0.001 (+10.48%) | 23,000 |
| 8 Aug 2018 | USD | 0.0116 | 0.0124 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 16,746 |
| 7 Aug 2018 | USD | 0.0132 | 0.0136 | 0.0111 | 0.0116 | 0.0116 | -0.002 (-12.78%) | 22,980 |
| 6 Aug 2018 | USD | 0.0131 | 0.0135 | 0.013 | 0.0133 | 0.0133 | +0 (+1.53%) | 30,162 |
| 5 Aug 2018 | USD | 0.0131 | 0.0135 | 0.0129 | 0.0131 | 0.0131 | 0.0 (0.0%) | 64,138 |
| 4 Aug 2018 | USD | 0.0134 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.96%) | 36,689 |
| 3 Aug 2018 | USD | 0.0142 | 0.0159 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 146,934 |
| 2 Aug 2018 | USD | 0.0137 | 0.0143 | 0.0137 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 173,745 |
| 1 Aug 2018 | USD | 0.0139 | 0.0141 | 0.0132 | 0.0137 | 0.0137 | -0 (-0.72%) | 142,935 |
| 31 Jul 2018 | USD | 0.015 | 0.015 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-8%) | 148,060 |
| 30 Jul 2018 | USD | 0.0144 | 0.0156 | 0.0142 | 0.015 | 0.015 | +0.001 (+4.17%) | 63,795 |
| 29 Jul 2018 | USD | 0.0156 | 0.0159 | 0.0136 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 25,605 |
| 28 Jul 2018 | USD | 0.0146 | 0.0164 | 0.0139 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 23,218 |
| 27 Jul 2018 | USD | 0.016 | 0.0163 | 0.0138 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 25,979 |
| 26 Jul 2018 | USD | 0.016 | 0.0165 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 25,425 |
| 25 Jul 2018 | USD | 0.0144 | 0.0164 | 0.0131 | 0.016 | 0.016 | +0.002 (+11.89%) | 34,923 |
| 24 Jul 2018 | USD | 0.0129 | 0.0165 | 0.0129 | 0.0143 | 0.0143 | +0.001 (+10.85%) | 23,852 |
| 23 Jul 2018 | USD | 0.0137 | 0.0152 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 17,412 |
| 22 Jul 2018 | USD | 0.0141 | 0.015 | 0.0117 | 0.0137 | 0.0137 | -0 (-2.84%) | 19,543 |
