| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0138 | 0.0148 | 0.0125 | 0.0141 | 0.0141 | +0 (+2.17%) | 16,091 |
| 20 Jul 2018 | USD | 0.0143 | 0.0145 | 0.0123 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 17,512 |
| 19 Jul 2018 | USD | 0.013 | 0.0144 | 0.0127 | 0.0143 | 0.0143 | +0.001 (+10%) | 20,399 |
| 18 Jul 2018 | USD | 0.0134 | 0.0143 | 0.0125 | 0.013 | 0.013 | +0 (+2.36%) | 32,484 |
| 17 Jul 2018 | USD | 0.0121 | 0.0141 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 20,029 |
| 16 Jul 2018 | USD | 0.0113 | 0.0132 | 0.011 | 0.012 | 0.012 | +0.001 (+7.14%) | 22,358 |
| 15 Jul 2018 | USD | 0.0117 | 0.0127 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 20,728 |
| 14 Jul 2018 | USD | 0.0122 | 0.0123 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 26,399 |
| 13 Jul 2018 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0122 | 0.0122 | -0 (-1.61%) | 27,254 |
| 12 Jul 2018 | USD | 0.0124 | 0.0128 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 32,057 |
| 11 Jul 2018 | USD | 0.0122 | 0.013 | 0.0121 | 0.0123 | 0.0123 | -0 (-2.38%) | 27,047 |
| 10 Jul 2018 | USD | 0.0133 | 0.0134 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 27,368 |
| 9 Jul 2018 | USD | 0.0136 | 0.0139 | 0.0129 | 0.0132 | 0.0132 | -0 (-2.94%) | 25,739 |
| 8 Jul 2018 | USD | 0.0144 | 0.0146 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 27,863 |
| 7 Jul 2018 | USD | 0.0145 | 0.0152 | 0.013 | 0.0144 | 0.0144 | -0 (-0.69%) | 20,256 |
| 6 Jul 2018 | USD | 0.0128 | 0.015 | 0.0127 | 0.0145 | 0.0145 | +0.002 (+13.28%) | 13,500 |
| 5 Jul 2018 | USD | 0.013 | 0.0145 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 13,769 |
| 4 Jul 2018 | USD | 0.0129 | 0.0141 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 37,466 |
| 3 Jul 2018 | USD | 0.0129 | 0.0136 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 39,754 |
| 2 Jul 2018 | USD | 0.0123 | 0.0154 | 0.012 | 0.013 | 0.013 | +0.001 (+6.56%) | 39,344 |
| 1 Jul 2018 | USD | 0.0132 | 0.0133 | 0.0117 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 7,845 |
| 30 Jun 2018 | USD | 0.0111 | 0.0135 | 0.0109 | 0.0132 | 0.0132 | +0.002 (+18.92%) | 12,103 |
| 29 Jun 2018 | USD | 0.01 | 0.0119 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 8,715 |
| 28 Jun 2018 | USD | 0.0125 | 0.0128 | 0.0096 | 0.0099 | 0.0099 | -0.003 (-20.80%) | 8,276 |
| 27 Jun 2018 | USD | 0.0126 | 0.0129 | 0.0112 | 0.0125 | 0.0125 | -0 (-0.79%) | 29,239 |
| 26 Jun 2018 | USD | 0.0116 | 0.0133 | 0.0108 | 0.0126 | 0.0126 | 0.0 (0.0%) | 16,429 |
| 25 Jun 2018 | USD | 0.0118 | 0.0142 | 0.0109 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 11,342 |
| 24 Jun 2018 | USD | 0.0108 | 0.0125 | 0.0101 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 14,670 |
| 23 Jun 2018 | USD | 0.0112 | 0.0118 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 7,569 |
| 22 Jun 2018 | USD | 0.0132 | 0.0132 | 0.011 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 9,767 |
