Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.0129 | 0.0132 | 0.012 | 0.0132 | 0.0132 | +0 (+2.33%) | 20,359 |
20 Jun 2018 | USD | 0.0127 | 0.013 | 0.0118 | 0.0129 | 0.0129 | +0 (+1.57%) | 9,912 |
19 Jun 2018 | USD | 0.0127 | 0.0131 | 0.0119 | 0.0127 | 0.0127 | 0.0 (0.0%) | 9,878 |
18 Jun 2018 | USD | 0.0112 | 0.0127 | 0.0112 | 0.0127 | 0.0127 | +0.002 (+13.39%) | 9,931 |
17 Jun 2018 | USD | 0.0119 | 0.0122 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 10,082 |
16 Jun 2018 | USD | 0.0126 | 0.0127 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 18,389 |
15 Jun 2018 | USD | 0.0127 | 0.0131 | 0.0117 | 0.0126 | 0.0126 | -0 (-0.79%) | 16,813 |
14 Jun 2018 | USD | 0.0122 | 0.0132 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 13,922 |
13 Jun 2018 | USD | 0.0125 | 0.0127 | 0.0115 | 0.0122 | 0.0122 | -0 (-1.61%) | 18,825 |
12 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0112 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 15,536 |
11 Jun 2018 | USD | 0.0131 | 0.0298 | 0.012 | 0.0136 | 0.0136 | +0 (+3.03%) | 42,242 |
10 Jun 2018 | USD | 0.0151 | 0.0152 | 0.0129 | 0.0132 | 0.0132 | -0.002 (-12.58%) | 13,617 |
9 Jun 2018 | USD | 0.0153 | 0.016 | 0.0138 | 0.0151 | 0.0151 | -0 (-1.31%) | 21,973 |
8 Jun 2018 | USD | 0.0144 | 0.0161 | 0.0139 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 12,622 |
7 Jun 2018 | USD | 0.0148 | 0.016 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.04%) | 27,785 |
6 Jun 2018 | USD | 0.0146 | 0.0156 | 0.0135 | 0.0147 | 0.0147 | 0.0 (0.0%) | 10,746 |
5 Jun 2018 | USD | 0.0151 | 0.0154 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.29%) | 14,589 |
4 Jun 2018 | USD | 0.015 | 0.0156 | 0.0142 | 0.0152 | 0.0152 | +0 (+1.33%) | 18,898 |
3 Jun 2018 | USD | 0.0151 | 0.016 | 0.0131 | 0.015 | 0.015 | -0 (-0.66%) | 15,746 |
2 Jun 2018 | USD | 0.0151 | 0.0154 | 0.0147 | 0.0151 | 0.0151 | 0.0 (0.0%) | 3,448 |
1 Jun 2018 | USD | 0.015 | 0.0155 | 0.0141 | 0.0151 | 0.0151 | +0 (+0.67%) | 21,217 |
31 May 2018 | USD | 0.0145 | 0.0155 | 0.0128 | 0.015 | 0.015 | +0.002 (+15.38%) | 17,539 |
30 May 2018 | USD | 0.0141 | 0.0148 | 0.0127 | 0.013 | 0.013 | -0.001 (-7.80%) | 2,374 |
29 May 2018 | USD | 0.0136 | 0.0149 | 0.0123 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 6,616 |
28 May 2018 | USD | 0.0148 | 0.0149 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 9,850 |
27 May 2018 | USD | 0.0148 | 0.015 | 0.0145 | 0.0148 | 0.0148 | 0.0 (0.0%) | 14,345 |
26 May 2018 | USD | 0.0151 | 0.0153 | 0.0144 | 0.0148 | 0.0148 | -0 (-1.99%) | 12,381 |
25 May 2018 | USD | 0.015 | 0.0154 | 0.0134 | 0.0151 | 0.0151 | +0 (+0.67%) | 8,043 |
24 May 2018 | USD | 0.0152 | 0.0158 | 0.0148 | 0.015 | 0.015 | -0 (-1.96%) | 38,214 |
23 May 2018 | USD | 0.0141 | 0.0179 | 0.0132 | 0.0153 | 0.0153 | +0.001 (+9.29%) | 34,020 |