Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 0.0167 | 0.0167 | 0.014 | 0.014 | 0.014 | -0.003 (-16.17%) | 5,485 |
21 May 2018 | USD | 0.0167 | 0.0168 | 0.0157 | 0.0167 | 0.0167 | +0 (+0.60%) | 13,117 |
20 May 2018 | USD | 0.0164 | 0.0169 | 0.0163 | 0.0166 | 0.0166 | +0 (+0.61%) | 7,839 |
19 May 2018 | USD | 0.0167 | 0.0168 | 0.0162 | 0.0165 | 0.0165 | -0 (-0.60%) | 11,136 |
18 May 2018 | USD | 0.0162 | 0.0168 | 0.0159 | 0.0166 | 0.0166 | +0 (+1.84%) | 17,043 |
17 May 2018 | USD | 0.0159 | 0.0175 | 0.0158 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 23,723 |
16 May 2018 | USD | 0.0173 | 0.0173 | 0.0155 | 0.0158 | 0.0158 | -0.002 (-8.67%) | 11,858 |
15 May 2018 | USD | 0.018 | 0.0182 | 0.0168 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 48,754 |
14 May 2018 | USD | 0.0177 | 0.0186 | 0.0158 | 0.018 | 0.018 | +0 (+1.69%) | 41,683 |
13 May 2018 | USD | 0.0172 | 0.0179 | 0.0154 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 22,543 |
12 May 2018 | USD | 0.0166 | 0.0175 | 0.0164 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 13,956 |
11 May 2018 | USD | 0.0186 | 0.0186 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-9.78%) | 136,274 |
10 May 2018 | USD | 0.0173 | 0.0211 | 0.0161 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 72,144 |
9 May 2018 | USD | 0.019 | 0.0212 | 0.0171 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 5,960 |
8 May 2018 | USD | 0.0198 | 0.0199 | 0.0168 | 0.019 | 0.019 | -0.001 (-3.55%) | 6,140 |
7 May 2018 | USD | 0.0189 | 0.0238 | 0.0166 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 12,201 |
6 May 2018 | USD | 0.0203 | 0.0203 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-6.90%) | 20,379 |
5 May 2018 | USD | 0.0189 | 0.0206 | 0.0179 | 0.0203 | 0.0203 | +0.001 (+7.41%) | 108,081 |
4 May 2018 | USD | 0.0189 | 0.0193 | 0.0185 | 0.0189 | 0.0189 | 0.0 (0.0%) | 4,072 |
3 May 2018 | USD | 0.0187 | 0.0194 | 0.0179 | 0.0189 | 0.0189 | +0 (+1.07%) | 35,479 |
2 May 2018 | USD | 0.0184 | 0.0188 | 0.0178 | 0.0187 | 0.0187 | +0 (+1.08%) | 54,242 |
1 May 2018 | USD | 0.0187 | 0.0188 | 0.0178 | 0.0185 | 0.0185 | -0 (-1.07%) | 73,212 |
30 Apr 2018 | USD | 0.0193 | 0.0193 | 0.0184 | 0.0187 | 0.0187 | -0 (-2.09%) | 93,431 |
29 Apr 2018 | USD | 0.0179 | 0.0195 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 82,167 |
28 Apr 2018 | USD | 0.0182 | 0.0191 | 0.0162 | 0.0179 | 0.0179 | -0 (-2.19%) | 110,868 |
27 Apr 2018 | USD | 0.0191 | 0.0193 | 0.018 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 136,316 |
26 Apr 2018 | USD | 0.0182 | 0.0192 | 0.0176 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 142,247 |
25 Apr 2018 | USD | 0.0213 | 0.0217 | 0.018 | 0.018 | 0.018 | -0.004 (-16.28%) | 99,610 |
24 Apr 2018 | USD | 0.0203 | 0.0216 | 0.0203 | 0.0215 | 0.0215 | +0.001 (+5.91%) | 22,901 |
23 Apr 2018 | USD | 0.0198 | 0.0203 | 0.0197 | 0.0203 | 0.0203 | +0 (+2.01%) | 6,494 |