| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.02 | 0.0204 | 0.0197 | 0.0199 | 0.0199 | -0 (-0.50%) | 101,127 |
| 21 Apr 2018 | USD | 0.02 | 0.0207 | 0.0194 | 0.02 | 0.02 | -0 (-1.96%) | 18,146 |
| 20 Apr 2018 | USD | 0.0184 | 0.0204 | 0.0179 | 0.0204 | 0.0204 | +0.002 (+10.87%) | 90,267 |
| 19 Apr 2018 | USD | 0.0184 | 0.0186 | 0.0182 | 0.0184 | 0.0184 | 0.0 (0.0%) | 120,966 |
| 18 Apr 2018 | USD | 0.0177 | 0.0186 | 0.0176 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 135,586 |
| 17 Apr 2018 | USD | 0.018 | 0.0182 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.67%) | 72,189 |
| 16 Apr 2018 | USD | 0.0187 | 0.0188 | 0.0172 | 0.018 | 0.018 | -0.001 (-3.74%) | 55,107 |
| 15 Apr 2018 | USD | 0.0174 | 0.0188 | 0.0174 | 0.0187 | 0.0187 | +0.001 (+8.09%) | 66,318 |
| 14 Apr 2018 | USD | 0.0177 | 0.0185 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 124,938 |
| 13 Apr 2018 | USD | 0.018 | 0.0187 | 0.0175 | 0.0179 | 0.0179 | +0 (+0.56%) | 182,603 |
| 12 Apr 2018 | USD | 0.0158 | 0.018 | 0.0153 | 0.0178 | 0.0178 | +0.002 (+13.38%) | 188,810 |
| 11 Apr 2018 | USD | 0.0152 | 0.0158 | 0.0139 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 58,086 |
| 10 Apr 2018 | USD | 0.0151 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | 0.0 (0.0%) | 42,208 |
| 9 Apr 2018 | USD | 0.0158 | 0.016 | 0.0148 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 74,427 |
| 8 Apr 2018 | USD | 0.0155 | 0.016 | 0.0154 | 0.0158 | 0.0158 | +0 (+2.60%) | 109,558 |
| 7 Apr 2018 | USD | 0.0148 | 0.0158 | 0.0147 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 100,804 |
| 6 Apr 2018 | USD | 0.0152 | 0.0154 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 96,097 |
| 5 Apr 2018 | USD | 0.0149 | 0.0154 | 0.0133 | 0.0153 | 0.0153 | +0 (+2.68%) | 60,024 |
| 4 Apr 2018 | USD | 0.0167 | 0.0168 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-10.78%) | 150,774 |
| 3 Apr 2018 | USD | 0.0159 | 0.017 | 0.0158 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 167,647 |
| 2 Apr 2018 | USD | 0.0153 | 0.0161 | 0.0152 | 0.016 | 0.016 | +0.001 (+5.26%) | 100,985 |
| 1 Apr 2018 | USD | 0.0157 | 0.016 | 0.0142 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 55,686 |
| 31 Mar 2018 | USD | 0.0154 | 0.0163 | 0.0153 | 0.0158 | 0.0158 | +0 (+2.60%) | 154,264 |
| 30 Mar 2018 | USD | 0.0161 | 0.0163 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 145,710 |
| 29 Mar 2018 | USD | 0.0179 | 0.0181 | 0.0157 | 0.016 | 0.016 | -0.002 (-10.61%) | 164,463 |
| 28 Mar 2018 | USD | 0.0174 | 0.0183 | 0.0171 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 175,365 |
| 27 Mar 2018 | USD | 0.0184 | 0.0185 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-5.95%) | 69,393 |
| 26 Mar 2018 | USD | 0.019 | 0.0191 | 0.0177 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 46,218 |
| 25 Mar 2018 | USD | 0.0195 | 0.0197 | 0.0189 | 0.019 | 0.019 | -0.001 (-3.06%) | 11,902 |
| 24 Mar 2018 | USD | 0.02 | 0.0205 | 0.0195 | 0.0196 | 0.0196 | -0 (-0.51%) | 134,980 |
