| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0198 | 0.0198 | 0.0184 | 0.0197 | 0.0197 | -0 (-0.51%) | 15,106 |
| 22 Mar 2018 | USD | 0.0199 | 0.0206 | 0.0173 | 0.0198 | 0.0198 | -0 (-0.50%) | 49,308 |
| 21 Mar 2018 | USD | 0.0202 | 0.0208 | 0.0196 | 0.0199 | 0.0199 | -0 (-1.49%) | 16,129 |
| 20 Mar 2018 | USD | 0.0196 | 0.0205 | 0.019 | 0.0202 | 0.0202 | +0.001 (+4.12%) | 14,296 |
| 19 Mar 2018 | USD | 0.0182 | 0.0196 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+6.01%) | 96,387 |
| 18 Mar 2018 | USD | 0.0177 | 0.0185 | 0.0164 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 5,415 |
| 17 Mar 2018 | USD | 0.019 | 0.019 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 2,825 |
| 16 Mar 2018 | USD | 0.019 | 0.0195 | 0.0177 | 0.019 | 0.019 | 0.0 (0.0%) | 40,034 |
| 15 Mar 2018 | USD | 0.0183 | 0.0196 | 0.0174 | 0.019 | 0.019 | +0.001 (+3.83%) | 74,614 |
| 14 Mar 2018 | USD | 0.0205 | 0.0211 | 0.0181 | 0.0183 | 0.0183 | -0.002 (-10.73%) | 113,906 |
| 13 Mar 2018 | USD | 0.0204 | 0.0215 | 0.0199 | 0.0205 | 0.0205 | 0.0 (0.0%) | 44,028 |
| 12 Mar 2018 | USD | 0.022 | 0.0225 | 0.0199 | 0.0205 | 0.0205 | -0.002 (-7.24%) | 58,821 |
| 11 Mar 2018 | USD | 0.0198 | 0.0224 | 0.0192 | 0.0221 | 0.0221 | +0.002 (+12.18%) | 98,810 |
| 10 Mar 2018 | USD | 0.0208 | 0.0217 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-5.29%) | 31,838 |
| 9 Mar 2018 | USD | 0.0214 | 0.022 | 0.0189 | 0.0208 | 0.0208 | -0.001 (-3.26%) | 29,579 |
| 8 Mar 2018 | USD | 0.0221 | 0.0229 | 0.0205 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 211,869 |
| 7 Mar 2018 | USD | 0.0242 | 0.0246 | 0.0211 | 0.0225 | 0.0225 | -0.002 (-7.41%) | 139,884 |
| 6 Mar 2018 | USD | 0.0261 | 0.0261 | 0.024 | 0.0243 | 0.0243 | -0.002 (-7.25%) | 15,357 |
| 5 Mar 2018 | USD | 0.0263 | 0.0264 | 0.0253 | 0.0262 | 0.0262 | +0 (+0.77%) | 120,498 |
| 4 Mar 2018 | USD | 0.026 | 0.0262 | 0.0248 | 0.026 | 0.026 | +0 (+0.78%) | 156,149 |
| 3 Mar 2018 | USD | 0.0248 | 0.0262 | 0.0248 | 0.0258 | 0.0258 | +0.001 (+4.03%) | 249,246 |
| 2 Mar 2018 | USD | 0.0244 | 0.0254 | 0.024 | 0.0248 | 0.0248 | +0 (+1.22%) | 227,911 |
| 1 Mar 2018 | USD | 0.0227 | 0.0251 | 0.0219 | 0.0245 | 0.0245 | +0.002 (+7.93%) | 134,882 |
| 28 Feb 2018 | USD | 0.0238 | 0.0242 | 0.0223 | 0.0227 | 0.0227 | -0.001 (-4.62%) | 35,756 |
| 27 Feb 2018 | USD | 0.0236 | 0.0246 | 0.0227 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 186,460 |
| 26 Feb 2018 | USD | 0.0215 | 0.0238 | 0.0208 | 0.0233 | 0.0233 | +0.002 (+8.37%) | 104,586 |
| 25 Feb 2018 | USD | 0.0224 | 0.0226 | 0.0203 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 70,165 |
| 24 Feb 2018 | USD | 0.0226 | 0.0234 | 0.0208 | 0.0225 | 0.0225 | 0.0 (0.0%) | 62,150 |
| 23 Feb 2018 | USD | 0.0218 | 0.0235 | 0.0213 | 0.0225 | 0.0225 | +0 (+0.90%) | 55,308 |
| 22 Feb 2018 | USD | 0.022 | 0.0234 | 0.0204 | 0.0223 | 0.0223 | +0 (+1.36%) | 99,731 |
