| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0243 | 0.0243 | 0.0215 | 0.022 | 0.022 | -0.002 (-7.95%) | 139,804 |
| 20 Feb 2018 | USD | 0.0246 | 0.0265 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 206,853 |
| 19 Feb 2018 | USD | 0.0238 | 0.0256 | 0.0226 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 130,330 |
| 18 Feb 2018 | USD | 0.0256 | 0.0256 | 0.0234 | 0.0239 | 0.0239 | -0.002 (-7.00%) | 124,469 |
| 17 Feb 2018 | USD | 0.0236 | 0.0262 | 0.0233 | 0.0257 | 0.0257 | +0.002 (+8.90%) | 7,827 |
| 16 Feb 2018 | USD | 0.0222 | 0.0249 | 0.0209 | 0.0236 | 0.0236 | +0.001 (+5.83%) | 44,427 |
| 15 Feb 2018 | USD | 0.0216 | 0.0226 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+3.72%) | 6,757 |
| 14 Feb 2018 | USD | 0.0195 | 0.0221 | 0.0195 | 0.0215 | 0.0215 | +0.002 (+9.69%) | 15,394 |
| 13 Feb 2018 | USD | 0.0225 | 0.0225 | 0.0196 | 0.0196 | 0.0196 | -0.003 (-12.50%) | 17,576 |
| 12 Feb 2018 | USD | 0.0209 | 0.0234 | 0.02 | 0.0224 | 0.0224 | +0.002 (+7.69%) | 23,150 |
| 11 Feb 2018 | USD | 0.0209 | 0.0236 | 0.0192 | 0.0208 | 0.0208 | -0 (-0.48%) | 3,641 |
| 10 Feb 2018 | USD | 0.0228 | 0.0232 | 0.0183 | 0.0209 | 0.0209 | -0.002 (-7.93%) | 41,924 |
| 9 Feb 2018 | USD | 0.0201 | 0.0228 | 0.0188 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 22,762 |
| 8 Feb 2018 | USD | 0.0195 | 0.0215 | 0.0186 | 0.02 | 0.02 | +0 (+2.04%) | 9,911 |
| 7 Feb 2018 | USD | 0.0198 | 0.0232 | 0.0185 | 0.0196 | 0.0196 | -0 (-2%) | 6,580 |
| 6 Feb 2018 | USD | 0.0207 | 0.0222 | 0.015 | 0.02 | 0.02 | -0.001 (-2.91%) | 18,112 |
| 5 Feb 2018 | USD | 0.0203 | 0.0229 | 0.0176 | 0.0206 | 0.0206 | +0 (+0.49%) | 10,081 |
| 4 Feb 2018 | USD | 0.0223 | 0.0241 | 0.0196 | 0.0205 | 0.0205 | -0.002 (-8.07%) | 9,951 |
| 3 Feb 2018 | USD | 0.024 | 0.0263 | 0.0218 | 0.0223 | 0.0223 | -0.002 (-6.69%) | 14,884 |
| 2 Feb 2018 | USD | 0.0218 | 0.0461 | 0.0173 | 0.0239 | 0.0239 | +0.002 (+9.63%) | 71,270 |
| 1 Feb 2018 | USD | 0.0265 | 0.0296 | 0.0212 | 0.0218 | 0.0218 | -0.005 (-19.85%) | 14,358 |
| 31 Jan 2018 | USD | 0.0221 | 0.0276 | 0.0203 | 0.0272 | 0.0272 | +0.005 (+23.08%) | 15,118 |
| 30 Jan 2018 | USD | 0.026 | 0.0273 | 0.0213 | 0.0221 | 0.0221 | -0.004 (-15.00%) | 18,963 |
| 29 Jan 2018 | USD | 0.0257 | 0.0287 | 0.0227 | 0.026 | 0.026 | +0 (+1.17%) | 28,142 |
| 28 Jan 2018 | USD | 0.0253 | 0.027 | 0.0235 | 0.0257 | 0.0257 | +0.001 (+1.98%) | 15,349 |
| 27 Jan 2018 | USD | 0.0269 | 0.0275 | 0.0239 | 0.0252 | 0.0252 | -0.002 (-6.32%) | 33,570 |
| 26 Jan 2018 | USD | 0.0282 | 0.0292 | 0.0249 | 0.0269 | 0.0269 | -0.001 (-4.61%) | 11,509 |
| 25 Jan 2018 | USD | 0.0258 | 0.0288 | 0.0239 | 0.0282 | 0.0282 | +0.002 (+5.62%) | 8,792 |
| 24 Jan 2018 | USD | 0.0251 | 0.027 | 0.024 | 0.0267 | 0.0267 | +0.002 (+6.37%) | 14,451 |
| 23 Jan 2018 | USD | 0.0243 | 0.0282 | 0.0236 | 0.0251 | 0.0251 | +0.001 (+3.29%) | 19,938 |
