| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.0252 | 0.0286 | 0.0231 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 27,531 |
| 21 Jan 2018 | USD | 0.0261 | 0.029 | 0.0223 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 22,242 |
| 20 Jan 2018 | USD | 0.025 | 0.0265 | 0.0234 | 0.0261 | 0.0261 | +0.001 (+5.67%) | 16,580 |
| 19 Jan 2018 | USD | 0.0246 | 0.0251 | 0.0225 | 0.0247 | 0.0247 | -0 (-0.40%) | 11,908 |
| 18 Jan 2018 | USD | 0.0218 | 0.0264 | 0.0214 | 0.0248 | 0.0248 | +0.002 (+10.71%) | 8,831 |
| 17 Jan 2018 | USD | 0.024 | 0.0249 | 0.0181 | 0.0224 | 0.0224 | -0.001 (-5.08%) | 19,034 |
| 16 Jan 2018 | USD | 0.0271 | 0.0277 | 0.0189 | 0.0236 | 0.0236 | -0.004 (-12.92%) | 21,261 |
| 15 Jan 2018 | USD | 0.0304 | 0.0326 | 0.0271 | 0.0271 | 0.0271 | -0.004 (-11.44%) | 21,239 |
| 14 Jan 2018 | USD | 0.0315 | 0.0366 | 0.0278 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 44,951 |
| 13 Jan 2018 | USD | 0.033 | 0.0344 | 0.0284 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 64,002 |
| 12 Jan 2018 | USD | 0.0302 | 0.0331 | 0.0294 | 0.033 | 0.033 | +0.003 (+10.00%) | 75,657 |
| 11 Jan 2018 | USD | 0.0334 | 0.042 | 0.0295 | 0.03 | 0.03 | -0.005 (-14.53%) | 108,195 |
| 10 Jan 2018 | USD | 0.0349 | 0.0431 | 0.0299 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 140,654 |
| 9 Jan 2018 | USD | 0.0366 | 0.0443 | 0.0258 | 0.0335 | 0.0335 | -0.007 (-16.46%) | 173,827 |
| 8 Jan 2018 | USD | 0.0263 | 0.0567 | 0.0225 | 0.0401 | 0.0401 | +0.014 (+55.43%) | 194,289 |
| 7 Jan 2018 | USD | 0.0243 | 0.0277 | 0.0204 | 0.0258 | 0.0258 | +0.002 (+6.17%) | 83,714 |
| 6 Jan 2018 | USD | 0.0267 | 0.0275 | 0.021 | 0.0243 | 0.0243 | -0.003 (-9.67%) | 59,610 |
| 5 Jan 2018 | USD | 0.019 | 0.028 | 0.0188 | 0.0269 | 0.0269 | +0.008 (+41.58%) | 31,329 |
| 4 Jan 2018 | USD | 0.0179 | 0.0214 | 0.0166 | 0.019 | 0.019 | +0.001 (+6.15%) | 24,679 |
| 3 Jan 2018 | USD | 0.0171 | 0.0198 | 0.0164 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 21,377 |
| 2 Jan 2018 | USD | 0.0175 | 0.0196 | 0.0161 | 0.0171 | 0.0171 | -0 (-2.29%) | 44,477 |
| 1 Jan 2018 | USD | 0.0161 | 0.0183 | 0.0149 | 0.0175 | 0.0175 | +0.001 (+8.70%) | 32,781 |
| 31 Dec 2017 | USD | 0.0125 | 0.0163 | 0.0121 | 0.0161 | 0.0161 | +0.004 (+27.78%) | 35,981 |
| 30 Dec 2017 | USD | 0.0145 | 0.0151 | 0.0115 | 0.0126 | 0.0126 | -0.002 (-13.10%) | 25,215 |
| 29 Dec 2017 | USD | 0.0132 | 0.0156 | 0.0127 | 0.0145 | 0.0145 | +0.002 (+14.17%) | 35,720 |
| 28 Dec 2017 | USD | 0.0171 | 0.0172 | 0.0121 | 0.0127 | 0.0127 | -0.005 (-27.01%) | 37,703 |
| 27 Dec 2017 | USD | 0.0155 | 0.0174 | 0.0145 | 0.0174 | 0.0174 | +0.002 (+12.99%) | 36,713 |
| 26 Dec 2017 | USD | 0.0158 | 0.0187 | 0.0135 | 0.0154 | 0.0154 | -0 (-2.53%) | 32,381 |
| 25 Dec 2017 | USD | 0.0169 | 0.0171 | 0.0142 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 28,876 |
| 24 Dec 2017 | USD | 0.0153 | 0.0184 | 0.0128 | 0.0167 | 0.0167 | +0.002 (+10.60%) | 34,322 |
