| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 0.0122 | 0.0175 | 0.0116 | 0.0151 | 0.0151 | +0.003 (+24.79%) | 27,475 |
| 22 Dec 2017 | USD | 0.0126 | 0.014 | 0.0107 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 43,048 |
| 21 Dec 2017 | USD | 0.0147 | 0.0149 | 0.0119 | 0.0126 | 0.0126 | -0.002 (-14.29%) | 19,328 |
| 20 Dec 2017 | USD | 0.0145 | 0.0157 | 0.0118 | 0.0147 | 0.0147 | +0 (+1.38%) | 27,498 |
| 19 Dec 2017 | USD | 0.0173 | 0.0173 | 0.0131 | 0.0145 | 0.0145 | -0.003 (-16.18%) | 31,682 |
| 18 Dec 2017 | USD | 0.016 | 0.0175 | 0.014 | 0.0173 | 0.0173 | +0.001 (+7.45%) | 23,662 |
| 17 Dec 2017 | USD | 0.0175 | 0.0186 | 0.0118 | 0.0161 | 0.0161 | -0.001 (-8%) | 23,670 |
| 16 Dec 2017 | USD | 0.0148 | 0.0175 | 0.0132 | 0.0175 | 0.0175 | +0.003 (+18.24%) | 41,272 |
| 15 Dec 2017 | USD | 0.0108 | 0.0151 | 0.0103 | 0.0148 | 0.0148 | +0.004 (+38.32%) | 22,088 |
| 14 Dec 2017 | USD | 0.0168 | 0.0168 | 0.0103 | 0.0107 | 0.0107 | -0.006 (-36.31%) | 33,241 |
| 13 Dec 2017 | USD | 0.0196 | 0.0204 | 0.011 | 0.0168 | 0.0168 | -0.003 (-13.85%) | 18,950 |
| 12 Dec 2017 | USD | 0.0193 | 0.0196 | 0.0155 | 0.0195 | 0.0195 | +0 (+1.04%) | 52,859 |
| 11 Dec 2017 | USD | 0.0162 | 0.0193 | 0.0143 | 0.0193 | 0.0193 | +0.003 (+18.40%) | 47,354 |
| 10 Dec 2017 | USD | 0.0143 | 0.0173 | 0.0128 | 0.0163 | 0.0163 | +0.002 (+14.79%) | 38,464 |
| 9 Dec 2017 | USD | 0.016 | 0.0177 | 0.0131 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 28,899 |
| 8 Dec 2017 | USD | 0.0184 | 0.0204 | 0.0142 | 0.016 | 0.016 | -0.002 (-13.04%) | 31,377 |
| 7 Dec 2017 | USD | 0.0163 | 0.0248 | 0.0132 | 0.0184 | 0.0184 | +0.002 (+12.88%) | 43,164 |
| 6 Dec 2017 | USD | 0.0158 | 0.0163 | 0.0139 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 26,153 |
| 5 Dec 2017 | USD | 0.0146 | 0.0161 | 0.0129 | 0.0158 | 0.0158 | +0 (+1.94%) | 41,529 |
| 4 Dec 2017 | USD | 0.0151 | 0.0162 | 0.0136 | 0.0155 | 0.0155 | +0 (+2.65%) | 24,725 |
| 3 Dec 2017 | USD | 0.0149 | 0.0172 | 0.0118 | 0.0151 | 0.0151 | +0 (+1.34%) | 20,589 |
| 2 Dec 2017 | USD | 0.0151 | 0.0162 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 29,806 |
| 1 Dec 2017 | USD | 0.016 | 0.0164 | 0.0133 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 42,762 |
| 30 Nov 2017 | USD | 0.0158 | 0.0168 | 0.0137 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 30,276 |
| 29 Nov 2017 | USD | 0.0178 | 0.0192 | 0.0142 | 0.0156 | 0.0156 | -0.002 (-12.85%) | 22,346 |
| 28 Nov 2017 | USD | 0.0185 | 0.0214 | 0.0161 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 20,179 |
| 27 Nov 2017 | USD | 0.0134 | 0.023 | 0.0132 | 0.0185 | 0.0185 | +0.005 (+38.06%) | 45,281 |
| 26 Nov 2017 | USD | 0.0147 | 0.0167 | 0.0129 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 17,321 |
| 25 Nov 2017 | USD | 0.0195 | 0.0196 | 0.0146 | 0.0147 | 0.0147 | -0.005 (-24.62%) | 20,624 |
| 24 Nov 2017 | USD | 0.0197 | 0.0205 | 0.0175 | 0.0195 | 0.0195 | -0 (-1.02%) | 18,376 |
