| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.039 | 0.0391 | 0.0155 | 0.0197 | 0.0197 | -0.019 (-49.49%) | 58,609 |
| 22 Nov 2017 | USD | 0.013 | 0.0494 | 0.013 | 0.039 | 0.039 | +0.026 (+200%) | 135,335 |
| 21 Nov 2017 | USD | 0.0135 | 0.0138 | 0.0124 | 0.013 | 0.013 | -0.001 (-3.70%) | 18,298 |
| 20 Nov 2017 | USD | 0.0128 | 0.0136 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 18,275 |
| 19 Nov 2017 | USD | 0.0123 | 0.0134 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 23,342 |
| 18 Nov 2017 | USD | 0.0111 | 0.0125 | 0.0103 | 0.0123 | 0.0123 | +0.001 (+10.81%) | 15,582 |
| 17 Nov 2017 | USD | 0.0113 | 0.0131 | 0.0101 | 0.0111 | 0.0111 | -0 (-1.77%) | 17,653 |
| 16 Nov 2017 | USD | 0.0126 | 0.0134 | 0.0084 | 0.0113 | 0.0113 | -0.001 (-10.32%) | 17,610 |
| 15 Nov 2017 | USD | 0.0129 | 0.014 | 0.0114 | 0.0126 | 0.0126 | -0 (-2.33%) | 34,467 |
| 14 Nov 2017 | USD | 0.0122 | 0.0147 | 0.0109 | 0.0129 | 0.0129 | -0 (-0.77%) | 42,224 |
| 13 Nov 2017 | USD | 0.0134 | 0.0154 | 0.0095 | 0.013 | 0.013 | -0 (-2.99%) | 43,519 |
| 12 Nov 2017 | USD | 0.0127 | 0.0194 | 0.009 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 44,886 |
| 11 Nov 2017 | USD | 0.0163 | 0.0182 | 0.0066 | 0.0127 | 0.0127 | -0.004 (-22.56%) | 43,268 |
| 10 Nov 2017 | USD | 0.0179 | 0.0196 | 0.0102 | 0.0164 | 0.0164 | -0.002 (-8.89%) | 34,826 |
| 9 Nov 2017 | USD | 0.0139 | 0.0199 | 0.0124 | 0.018 | 0.018 | +0.004 (+29.50%) | 43,564 |
| 8 Nov 2017 | USD | 0.0115 | 0.0168 | 0.0115 | 0.0139 | 0.0139 | +0.002 (+20.87%) | 43,413 |
| 7 Nov 2017 | USD | 0.0111 | 0.0134 | 0.0111 | 0.0115 | 0.0115 | +0 (+3.60%) | 39,779 |
| 6 Nov 2017 | USD | 0.0139 | 0.0139 | 0.0069 | 0.0111 | 0.0111 | -0.003 (-20.14%) | 38,367 |
| 5 Nov 2017 | USD | 0.0127 | 0.015 | 0.0118 | 0.0139 | 0.0139 | +0.001 (+9.45%) | 50,959 |
| 4 Nov 2017 | USD | 0.0117 | 0.0135 | 0.0107 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 51,675 |
| 3 Nov 2017 | USD | 0.0112 | 0.0127 | 0.0102 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 61,779 |
| 2 Nov 2017 | USD | 0.0137 | 0.0142 | 0.0078 | 0.0112 | 0.0112 | -0.003 (-18.25%) | 49,537 |
| 1 Nov 2017 | USD | 0.013 | 0.0144 | 0.0117 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 66,016 |
| 31 Oct 2017 | USD | 0.0125 | 0.0139 | 0.0119 | 0.013 | 0.013 | +0.001 (+4.00%) | 51,686 |
| 30 Oct 2017 | USD | 0.0148 | 0.0152 | 0.0116 | 0.0125 | 0.0125 | -0.002 (-15.54%) | 56,298 |
| 29 Oct 2017 | USD | 0.0137 | 0.0153 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 45,409 |
| 28 Oct 2017 | USD | 0.0142 | 0.0149 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 39,965 |
| 27 Oct 2017 | USD | 0.0153 | 0.0154 | 0.0136 | 0.0142 | 0.0142 | -0.001 (-7.19%) | 35,328 |
| 26 Oct 2017 | USD | 0.0127 | 0.0154 | 0.0127 | 0.0153 | 0.0153 | +0.003 (+20.47%) | 33,959 |
| 25 Oct 2017 | USD | 0.0125 | 0.0141 | 0.0121 | 0.0127 | 0.0127 | +0 (+1.60%) | 33,710 |
