| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 0.0126 | 0.0157 | 0.0118 | 0.0125 | 0.0125 | -0 (-0.79%) | 54,854 |
| 23 Oct 2017 | USD | 0.0128 | 0.0134 | 0.0113 | 0.0126 | 0.0126 | -0 (-1.56%) | 38,977 |
| 22 Oct 2017 | USD | 0.0142 | 0.0145 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 41,414 |
| 21 Oct 2017 | USD | 0.0133 | 0.0151 | 0.013 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 40,393 |
| 20 Oct 2017 | USD | 0.0148 | 0.0157 | 0.0123 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 40,542 |
| 19 Oct 2017 | USD | 0.0136 | 0.0161 | 0.0127 | 0.0148 | 0.0148 | +0.001 (+8.82%) | 54,681 |
| 18 Oct 2017 | USD | 0.0142 | 0.0155 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 37,124 |
| 17 Oct 2017 | USD | 0.0136 | 0.019 | 0.0131 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 33,171 |
| 16 Oct 2017 | USD | 0.0167 | 0.0173 | 0.0128 | 0.0133 | 0.0133 | -0.003 (-20.36%) | 13,299 |
| 15 Oct 2017 | USD | 0.0145 | 0.0168 | 0.0131 | 0.0167 | 0.0167 | +0.002 (+15.17%) | 7,265 |
| 14 Oct 2017 | USD | 0.0137 | 0.0178 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 35,046 |
| 13 Oct 2017 | USD | 0.0147 | 0.0156 | 0.0127 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 25,308 |
| 12 Oct 2017 | USD | 0.0145 | 0.0164 | 0.0129 | 0.0146 | 0.0146 | +0 (+0.69%) | 45,022 |
| 11 Oct 2017 | USD | 0.0123 | 0.0147 | 0.0123 | 0.0145 | 0.0145 | +0.002 (+17.89%) | 36,792 |
| 10 Oct 2017 | USD | 0.0136 | 0.0149 | 0.012 | 0.0123 | 0.0123 | -0.001 (-9.56%) | 29,964 |
| 9 Oct 2017 | USD | 0.0165 | 0.0165 | 0.0105 | 0.0136 | 0.0136 | -0.003 (-17.58%) | 30,617 |
| 8 Oct 2017 | USD | 0.0176 | 0.0179 | 0.0155 | 0.0165 | 0.0165 | -0.001 (-6.25%) | 31,010 |
| 7 Oct 2017 | USD | 0.017 | 0.0176 | 0.0152 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 15,850 |
| 6 Oct 2017 | USD | 0.0181 | 0.0183 | 0.0167 | 0.017 | 0.017 | -0.001 (-6.08%) | 37,135 |
| 5 Oct 2017 | USD | 0.018 | 0.0183 | 0.0169 | 0.0181 | 0.0181 | +0 (+0.56%) | 66,845 |
| 4 Oct 2017 | USD | 0.0134 | 0.0182 | 0.0133 | 0.018 | 0.018 | +0.005 (+35.34%) | 49,398 |
| 3 Oct 2017 | USD | 0.0191 | 0.0192 | 0.0133 | 0.0133 | 0.0133 | -0.006 (-30.37%) | 66,870 |
| 2 Oct 2017 | USD | 0.0155 | 0.0213 | 0.0155 | 0.0191 | 0.0191 | +0.004 (+23.23%) | 44,388 |
| 1 Oct 2017 | USD | 0.0192 | 0.0193 | 0.0151 | 0.0155 | 0.0155 | -0.004 (-19.27%) | 41,235 |
| 30 Sep 2017 | USD | 0.0167 | 0.0197 | 0.0138 | 0.0192 | 0.0192 | +0.003 (+15.66%) | 36,391 |
| 29 Sep 2017 | USD | 0.0195 | 0.0196 | 0.0131 | 0.0166 | 0.0166 | -0.003 (-15.31%) | 52,503 |
| 28 Sep 2017 | USD | 0.0146 | 0.0196 | 0.0095 | 0.0196 | 0.0196 | +0.005 (+35.17%) | 45,233 |
| 27 Sep 2017 | USD | 0.0161 | 0.0198 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-9.94%) | 94,041 |
| 26 Sep 2017 | USD | 0.0194 | 0.0198 | 0.0161 | 0.0161 | 0.0161 | -0.003 (-17.01%) | 127,450 |
| 25 Sep 2017 | USD | 0.0191 | 0.0218 | 0.0177 | 0.0194 | 0.0194 | +0 (+1.57%) | 78,759 |
