| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 0.0288 | 0.0314 | 0.0265 | 0.0295 | 0.0295 | +0.001 (+2.08%) | 21,373 |
| 24 Aug 2017 | USD | 0.0279 | 0.0308 | 0.0268 | 0.0289 | 0.0289 | +0.001 (+3.58%) | 15,657 |
| 23 Aug 2017 | USD | 0.0286 | 0.0391 | 0.0276 | 0.0279 | 0.0279 | -0.001 (-2.79%) | 21,668 |
| 22 Aug 2017 | USD | 0.0288 | 0.147 | 0.0278 | 0.0287 | 0.0287 | -0 (-0.35%) | 22,594 |
| 21 Aug 2017 | USD | 0.0319 | 0.0372 | 0.0266 | 0.0288 | 0.0288 | -0.003 (-10%) | 12,046 |
| 20 Aug 2017 | USD | 0.0359 | 0.046 | 0.0298 | 0.032 | 0.032 | -0.004 (-11.36%) | 13,938 |
| 19 Aug 2017 | USD | 0.0298 | 0.0393 | 0.0298 | 0.0361 | 0.0361 | +0.006 (+21.14%) | 11,462 |
| 18 Aug 2017 | USD | 0.0284 | 0.0395 | 0.0244 | 0.0298 | 0.0298 | +0.001 (+4.56%) | 24,332 |
| 17 Aug 2017 | USD | 0.0291 | 0.0333 | 0.0249 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 36,802 |
| 16 Aug 2017 | USD | 0.0303 | 0.0341 | 0.0267 | 0.0291 | 0.0291 | -0.001 (-3.64%) | 22,487 |
| 15 Aug 2017 | USD | 0.0309 | 0.0357 | 0.0249 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 21,918 |
| 14 Aug 2017 | USD | 0.028 | 0.0365 | 0.0261 | 0.031 | 0.031 | +0.003 (+10.71%) | 27,704 |
| 13 Aug 2017 | USD | 0.0227 | 0.0292 | 0.02 | 0.028 | 0.028 | +0.005 (+23.35%) | 11,677 |
| 12 Aug 2017 | USD | 0.0226 | 0.0259 | 0.0196 | 0.0227 | 0.0227 | -0 (-0.44%) | 10,849 |
| 11 Aug 2017 | USD | 0.0189 | 0.0256 | 0.0146 | 0.0228 | 0.0228 | +0.004 (+20.63%) | 30,075 |
| 10 Aug 2017 | USD | 0.0235 | 0.0273 | 0.0189 | 0.0189 | 0.0189 | -0.005 (-19.57%) | 8,718 |
| 9 Aug 2017 | USD | 0.0259 | 0.0291 | 0.0219 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 27,702 |
| 8 Aug 2017 | USD | 0.0268 | 0.0268 | 0.0204 | 0.0259 | 0.0259 | -0.001 (-3.36%) | 21,298 |
| 7 Aug 2017 | USD | 0.0228 | 0.0281 | 0.0222 | 0.0268 | 0.0268 | +0.004 (+17.03%) | 23,964 |
| 6 Aug 2017 | USD | 0.0205 | 0.0251 | 0.0185 | 0.0229 | 0.0229 | +0.003 (+12.81%) | 16,183 |
| 5 Aug 2017 | USD | 0.0234 | 0.0242 | 0.0195 | 0.0203 | 0.0203 | -0.003 (-13.25%) | 15,974 |
| 4 Aug 2017 | USD | 0.0245 | 0.0245 | 0.0137 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 27,786 |
| 3 Aug 2017 | USD | 0.0173 | 0.0245 | 0.0153 | 0.0244 | 0.0244 | +0.007 (+41.04%) | 11,435 |
| 2 Aug 2017 | USD | 0.024 | 0.0245 | 0.0173 | 0.0173 | 0.0173 | -0.007 (-27.92%) | 4,292 |
| 1 Aug 2017 | USD | 0.0195 | 0.0251 | 0.0195 | 0.024 | 0.024 | +0.004 (+23.08%) | 23,820 |
| 31 Jul 2017 | USD | 0.0196 | 0.043 | 0.0152 | 0.0195 | 0.0195 | 0.0 (0.0%) | 24,081 |
| 30 Jul 2017 | USD | 0.0206 | 0.0286 | 0.0144 | 0.0195 | 0.0195 | -0.001 (-4.41%) | 7,494 |
| 29 Jul 2017 | USD | 0.0269 | 0.0273 | 0.0183 | 0.0204 | 0.0204 | -0.006 (-23.88%) | 2,023 |
| 28 Jul 2017 | USD | 0.023 | 0.0271 | 0.0184 | 0.0268 | 0.0268 | +0.004 (+17.03%) | 30,401 |
| 27 Jul 2017 | USD | 0.0224 | 0.03 | 0.0206 | 0.0229 | 0.0229 | +0.001 (+2.69%) | 18,439 |
