Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.0271 | 0.0302 | 0.0198 | 0.0223 | 0.0223 | -0.005 (-18.01%) | 18,717 |
25 Jul 2017 | USD | 0.0346 | 0.0357 | 0.0172 | 0.0272 | 0.0272 | -0.007 (-21.39%) | 23,865 |
24 Jul 2017 | USD | 0.0302 | 0.044 | 0.0261 | 0.0346 | 0.0346 | +0.004 (+11.61%) | 10,387 |
23 Jul 2017 | USD | 0.0424 | 0.0499 | 0.0255 | 0.031 | 0.031 | -0.011 (-26.89%) | 13,489 |
22 Jul 2017 | USD | 0.0368 | 0.0458 | 0.0223 | 0.0424 | 0.0424 | +0.006 (+15.22%) | 24,351 |
21 Jul 2017 | USD | 0.0642 | 0.386 | 0.0302 | 0.0368 | 0.0368 | 0.0 (0.0%) | 9,042 |