| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | GBX | 2.28 | 2.2939 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 557,861 |
| 17 Jun 2019 | GBX | 2.21 | 2.33 | 2.192 | 2.28 | 2.28 | +0.07 (+3.17%) | 1,175,512 |
| 14 Jun 2019 | GBX | 2.25 | 2.28 | 2.12 | 2.21 | 2.21 | -0.04 (-1.78%) | 979,820 |
| 13 Jun 2019 | GBX | 2.29 | 2.317 | 2.235 | 2.25 | 2.25 | -0.04 (-1.75%) | 920,054 |
| 12 Jun 2019 | GBX | 2.366 | 2.366 | 2.2606 | 2.29 | 2.29 | -0.1 (-4.18%) | 1,016,822 |
| 11 Jun 2019 | GBX | 2.37 | 2.3996 | 2.243 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,318,034 |
| 10 Jun 2019 | GBX | 2.21 | 2.5486 | 2.192 | 2.37 | 2.37 | +0.16 (+7.24%) | 2,590,970 |
| 7 Jun 2019 | GBX | 2.16 | 2.2796 | 2.0001 | 2.21 | 2.21 | +0.05 (+2.31%) | 1,641,461 |
| 6 Jun 2019 | GBX | 2.2 | 2.2 | 2.1255 | 2.16 | 2.16 | -0.04 (-1.82%) | 756,289 |
| 5 Jun 2019 | GBX | 2.2651 | 2.2651 | 2.1641 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,338,632 |
| 4 Jun 2019 | GBX | 2.33 | 2.3599 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,554,094 |
| 3 Jun 2019 | GBX | 2.1996 | 2.35 | 2.1996 | 2.34 | 2.34 | +0.16 (+7.34%) | 1,346,605 |
| 31 May 2019 | GBX | 2.1196 | 2.26 | 2.1196 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,168,007 |
| 30 May 2019 | GBX | 2.12 | 2.1592 | 2.064 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,143,741 |
| 29 May 2019 | GBX | 2.28 | 2.32 | 2.1 | 2.12 | 2.12 | -0.15 (-6.61%) | 3,517,035 |
| 28 May 2019 | GBX | 2.1 | 2.39 | 2.1 | 2.27 | 2.27 | +0.285 (+14.36%) | 6,342,528 |
| 24 May 2019 | GBX | 1.792 | 2.0039 | 1.792 | 1.985 | 1.985 | +0.205 (+11.52%) | 3,287,563 |
| 23 May 2019 | GBX | 1.715 | 1.795 | 1.705 | 1.78 | 1.78 | +0.065 (+3.79%) | 1,211,694 |
| 22 May 2019 | GBX | 1.81 | 1.8325 | 1.7 | 1.715 | 1.715 | -0.095 (-5.25%) | 2,016,600 |
| 21 May 2019 | GBX | 1.925 | 1.95 | 1.71 | 1.81 | 1.81 | -0.08 (-4.23%) | 1,860,153 |
| 20 May 2019 | GBX | 1.86 | 2.003 | 1.765 | 1.89 | 1.89 | +0.028 (+1.50%) | 1,484,374 |
| 17 May 2019 | GBX | 1.9 | 1.944 | 1.862 | 1.862 | 1.862 | -0.058 (-3.02%) | 1,490,577 |
| 16 May 2019 | GBX | 2.005 | 2.005 | 1.875 | 1.92 | 1.92 | -0.09 (-4.48%) | 2,401,578 |
| 15 May 2019 | GBX | 1.92 | 2.0584 | 1.92 | 2.01 | 2.01 | +0.085 (+4.42%) | 1,969,984 |
| 14 May 2019 | GBX | 2.11 | 2.154 | 1.8677 | 1.925 | 1.925 | -0.155 (-7.45%) | 4,952,725 |
| 13 May 2019 | GBX | 1.976 | 2.151 | 1.976 | 2.08 | 2.08 | +0.19 (+10.05%) | 5,291,384 |
| 10 May 2019 | GBX | 1.64 | 2.04 | 1.64 | 1.89 | 1.89 | +0.265 (+16.31%) | 5,627,848 |
| 9 May 2019 | GBX | 1.55 | 1.6765 | 1.541 | 1.625 | 1.625 | +0.075 (+4.84%) | 2,160,429 |
| 8 May 2019 | GBX | 1.555 | 1.581 | 1.515 | 1.55 | 1.55 | -0.005 (-0.32%) | 2,179,034 |
| 7 May 2019 | GBX | 1.464 | 1.62 | 1.464 | 1.555 | 1.555 | +0.095 (+6.51%) | 2,964,587 |
