| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | GBX | 1.39 | 1.5 | 1.38 | 1.46 | 1.46 | +0.06 (+4.29%) | 1,928,281 |
| 2 May 2019 | GBX | 1.42 | 1.425 | 1.3801 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,026,119 |
| 1 May 2019 | GBX | 1.42 | 1.47 | 1.358 | 1.42 | 1.42 | 0.0 (0.0%) | 4,774,019 |
| 30 Apr 2019 | GBX | 1.5 | 1.5135 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,126,228 |
| 29 Apr 2019 | GBX | 1.49 | 1.56 | 1.478 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,934,484 |
| 26 Apr 2019 | GBX | 1.485 | 1.51 | 1.4501 | 1.49 | 1.49 | +0.005 (+0.34%) | 1,662,971 |
| 25 Apr 2019 | GBX | 1.525 | 1.6199 | 1.4763 | 1.485 | 1.485 | -0.04 (-2.62%) | 2,532,537 |
| 24 Apr 2019 | GBX | 1.56 | 1.57 | 1.475 | 1.525 | 1.525 | -0.035 (-2.24%) | 926,628 |
| 23 Apr 2019 | GBX | 1.64 | 1.6837 | 1.56 | 1.56 | 1.56 | -0.075 (-4.59%) | 1,877,599 |
| 18 Apr 2019 | GBX | 1.575 | 1.65 | 1.575 | 1.635 | 1.635 | +0.06 (+3.81%) | 590,229 |
| 17 Apr 2019 | GBX | 1.61 | 1.6895 | 1.5299 | 1.575 | 1.575 | +0.005 (+0.32%) | 1,433,411 |
| 16 Apr 2019 | GBX | 1.515 | 1.65 | 1.47 | 1.57 | 1.57 | +0.055 (+3.63%) | 1,305,551 |
| 15 Apr 2019 | GBX | 1.65 | 1.67 | 1.4791 | 1.515 | 1.515 | -0.135 (-8.18%) | 1,785,260 |
| 12 Apr 2019 | GBX | 1.475 | 1.7449 | 1.435 | 1.65 | 1.65 | -0.075 (-4.35%) | 3,420,478 |
| 11 Apr 2019 | GBX | 1.594 | 1.7499 | 1.594 | 1.725 | 1.725 | +0.155 (+9.87%) | 1,506,135 |
| 10 Apr 2019 | GBX | 1.56 | 1.595 | 1.5006 | 1.57 | 1.57 | +0.01 (+0.64%) | 705,613 |
| 9 Apr 2019 | GBX | 1.6549 | 1.6549 | 1.55 | 1.56 | 1.56 | -0.115 (-6.87%) | 831,476 |
| 8 Apr 2019 | GBX | 1.675 | 1.735 | 1.6131 | 1.675 | 1.675 | 0.0 (0.0%) | 900,283 |
| 5 Apr 2019 | GBX | 1.7119 | 1.7119 | 1.6421 | 1.675 | 1.675 | -0.05 (-2.90%) | 446,881 |
| 4 Apr 2019 | GBX | 1.735 | 1.7558 | 1.6288 | 1.725 | 1.725 | -0.02 (-1.15%) | 851,805 |
| 3 Apr 2019 | GBX | 1.5299 | 1.7849 | 1.5299 | 1.745 | 1.745 | +0.22 (+14.43%) | 954,000 |
| 2 Apr 2019 | GBX | 1.575 | 1.58 | 1.4961 | 1.525 | 1.525 | -0.05 (-3.17%) | 491,528 |
| 1 Apr 2019 | GBX | 1.725 | 1.745 | 1.555 | 1.575 | 1.575 | -0.17 (-9.74%) | 828,846 |
| 29 Mar 2019 | GBX | 1.765 | 1.77 | 1.723 | 1.745 | 1.745 | -0.02 (-1.13%) | 273,678 |
| 28 Mar 2019 | GBX | 1.785 | 1.8245 | 1.743 | 1.765 | 1.765 | -0.02 (-1.12%) | 488,742 |
| 27 Mar 2019 | GBX | 1.695 | 1.785 | 1.6401 | 1.785 | 1.785 | +0.09 (+5.31%) | 513,445 |
| 26 Mar 2019 | GBX | 1.71 | 1.79 | 1.61 | 1.695 | 1.695 | -0.145 (-7.88%) | 692,424 |
| 25 Mar 2019 | GBX | 1.95 | 2 | 1.7011 | 1.84 | 1.84 | -0.01 (-0.54%) | 805,680 |
| 22 Mar 2019 | GBX | 1.825 | 1.9688 | 1.689 | 1.85 | 1.85 | +0.015 (+0.82%) | 2,375,874 |
| 21 Mar 2019 | GBX | 2.06 | 2.0832 | 1.76 | 1.835 | 1.835 | -0.235 (-11.35%) | 1,290,304 |
