Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 103,000 |
5 Feb 2019 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 12,500 |
4 Feb 2019 | GBX | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 550,000 |
1 Feb 2019 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,329 |
31 Jan 2019 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,181 |
30 Jan 2019 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |
29 Jan 2019 | GBX | 0.8 | 0.8 | 0.788 | 0.8 | 0.8 | -0.01 (-1.23%) | 432,022 |
28 Jan 2019 | GBX | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 69,541 |
25 Jan 2019 | GBX | 0.78 | 0.85 | 0.78 | 0.815 | 0.815 | +0.07 (+9.40%) | 257,874 |
24 Jan 2019 | GBX | 0.69 | 0.75 | 0.69 | 0.745 | 0.745 | +0.055 (+7.97%) | 183,096 |
23 Jan 2019 | GBX | 0.665 | 0.697 | 0.635 | 0.69 | 0.69 | +0.045 (+6.98%) | 130,328 |
22 Jan 2019 | GBX | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.018 (+2.79%) | 0 |
21 Jan 2019 | GBX | 0.6275 | 0.6275 | 0.605 | 0.6275 | 0.6275 | -0.003 (-0.40%) | 902,632 |
18 Jan 2019 | GBX | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 47,313 |
17 Jan 2019 | GBX | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.004 (+0.71%) | 0 |
16 Jan 2019 | GBX | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | -0.004 (-0.71%) | 3,519 |
15 Jan 2019 | GBX | 0.65 | 0.65 | 0.6294 | 0.635 | 0.635 | -0.035 (-5.22%) | 142,531 |
14 Jan 2019 | GBX | 0.665 | 0.67 | 0.65 | 0.67 | 0.67 | +0.005 (+0.75%) | 102,313 |
11 Jan 2019 | GBX | 0.665 | 0.68 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 2,128 |
10 Jan 2019 | GBX | 0.665 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 103,138 |
9 Jan 2019 | GBX | 0.605 | 0.68 | 0.597 | 0.665 | 0.665 | +0.075 (+12.71%) | 399,090 |
8 Jan 2019 | GBX | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 25,000 |
7 Jan 2019 | GBX | 0.61 | 0.63 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 513,765 |
4 Jan 2019 | GBX | 0.555 | 0.6 | 0.55 | 0.595 | 0.595 | +0.04 (+7.21%) | 192,466 |
3 Jan 2019 | GBX | 0.5 | 0.56 | 0.5 | 0.555 | 0.555 | +0.06 (+12.12%) | 451,663 |
2 Jan 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Dec 2018 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.006 (+1.23%) | 0 |
27 Dec 2018 | GBX | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.004 (+0.82%) | 100,000 |
24 Dec 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |