| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
| 20 Dec 2018 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
| 19 Dec 2018 | GBX | 0.485 | 0.49 | 0.435 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,165,173 |
| 18 Dec 2018 | GBX | 0.5 | 0.5 | 0.4805 | 0.485 | 0.485 | -0.015 (-3%) | 32,658 |
| 17 Dec 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
| 14 Dec 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,500 |
| 13 Dec 2018 | GBX | 0.52 | 0.52 | 0.48 | 0.505 | 0.505 | +0.005 (+1%) | 113,750 |
| 12 Dec 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
| 11 Dec 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 75,936 |
| 10 Dec 2018 | GBX | 0.525 | 0.535 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 375,932 |
| 7 Dec 2018 | GBX | 0.505 | 0.53 | 0.45 | 0.515 | 0.515 | +0.04 (+8.42%) | 716,701 |
| 6 Dec 2018 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 50,000 |
| 5 Dec 2018 | GBX | 0.505 | 0.5069 | 0.4891 | 0.505 | 0.505 | 0.0 (0.0%) | 54,728 |
| 4 Dec 2018 | GBX | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 0 |
| 3 Dec 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 6,667 |
| 30 Nov 2018 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 5,000 |
| 29 Nov 2018 | GBX | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.02 (+4.12%) | 0 |
| 28 Nov 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.016 (-3.25%) | 69,130 |
| 27 Nov 2018 | GBX | 0.5013 | 0.5013 | 0.5 | 0.5013 | 0.5013 | -0.009 (-1.71%) | 30,331 |
| 26 Nov 2018 | GBX | 0.4999 | 0.51 | 0.4999 | 0.51 | 0.51 | +0.02 (+4.08%) | 136,885 |
| 23 Nov 2018 | GBX | 0.465 | 0.4999 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 147,670 |
| 22 Nov 2018 | GBX | 0.442 | 0.5 | 0.442 | 0.465 | 0.465 | -0.045 (-8.82%) | 114,691 |
| 21 Nov 2018 | GBX | 0.505 | 0.516 | 0.4711 | 0.51 | 0.51 | +0.005 (+0.99%) | 141,006 |
| 20 Nov 2018 | GBX | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.07 (-12.17%) | 437,120 |
| 19 Nov 2018 | GBX | 0.575 | 0.5948 | 0.549 | 0.575 | 0.575 | 0.0 (0.0%) | 230,045 |
| 16 Nov 2018 | GBX | 0.655 | 0.675 | 0.53 | 0.575 | 0.575 | -0.08 (-12.21%) | 1,925,246 |
| 15 Nov 2018 | GBX | 0.465 | 0.8016 | 0.45 | 0.655 | 0.655 | +0.255 (+63.75%) | 3,685,173 |
| 14 Nov 2018 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 50,000 |
| 13 Nov 2018 | GBX | 0.44 | 0.442 | 0.438 | 0.44 | 0.44 | 0.0 (0.0%) | 150,000 |
| 12 Nov 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
