Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 0 |
8 Nov 2018 | GBX | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 10,000 |
7 Nov 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 0 |
6 Nov 2018 | GBX | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 299 |
5 Nov 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 0 |
26 Oct 2018 | GBX | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,879 |
25 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 0 |
12 Oct 2018 | GBX | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 465 |
11 Oct 2018 | GBX | 0.47 | 0.47 | 0.35 | 0.44 | 0.44 | -0.01 (-2.22%) | 180,000 |
10 Oct 2018 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 15,000 |
9 Oct 2018 | GBX | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,638 |
8 Oct 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 0 |
5 Oct 2018 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 11,294 |
4 Oct 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.045 (+10.20%) | 0 |
3 Oct 2018 | GBX | 0.4401 | 0.4401 | 0.4251 | 0.4401 | 0.4401 | -0.045 (-9.26%) | 100,000 |
2 Oct 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Oct 2018 | GBX | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 0 |