| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
| 27 Sep 2018 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.015 (-2.91%) | 148,448 |
| 26 Sep 2018 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.065 (+14.44%) | 0 |
| 24 Sep 2018 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 55,761 |
| 21 Sep 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 9,751 |
| 20 Sep 2018 | GBX | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 3,563 |
| 19 Sep 2018 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 0 |
| 18 Sep 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 56,595 |
| 17 Sep 2018 | GBX | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 610,195 |
| 14 Sep 2018 | GBX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | GBX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | GBX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.006 (+1.19%) | 29,084 |
| 10 Sep 2018 | GBX | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.006 (-1.18%) | 60,000 |
| 7 Sep 2018 | GBX | 0.506 | 0.51 | 0.506 | 0.51 | 0.51 | +0.005 (+0.99%) | 227,472 |
| 6 Sep 2018 | GBX | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.002 (-0.39%) | 0 |
| 4 Sep 2018 | GBX | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.007 (+1.40%) | 1,972 |
| 3 Sep 2018 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 46,264 |
| 31 Aug 2018 | GBX | 0.6 | 0.6 | 0.46 | 0.515 | 0.515 | -0.085 (-14.17%) | 199,000 |
| 30 Aug 2018 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,571 |
| 29 Aug 2018 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 33,500 |
| 28 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 0 |
| 23 Aug 2018 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 318 |
| 22 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
