Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
15 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 0 |
13 Aug 2018 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 171,129 |
10 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
8 Aug 2018 | GBX | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Aug 2018 | GBX | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 70,834 |
6 Aug 2018 | GBX | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 305,000 |
3 Aug 2018 | GBX | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 30,000 |
2 Aug 2018 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 0 |
1 Aug 2018 | GBX | 0.67 | 0.67 | 0.63 | 0.655 | 0.655 | -0.03 (-4.38%) | 11,922 |
31 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 0 |
23 Jul 2018 | GBX | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,110 |
20 Jul 2018 | GBX | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 4,037 |
19 Jul 2018 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 0 |
18 Jul 2018 | GBX | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 334,833 |
17 Jul 2018 | GBX | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 210 |
16 Jul 2018 | GBX | 0.7002 | 0.7002 | 0.65 | 0.685 | 0.685 | -0.17 (-19.88%) | 179,058 |
16 Apr 2018 | GBX | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | -0.04 (-4.47%) | 103,089 |
12 Apr 2018 | GBX | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | -0.004 (-0.44%) | 17,033 |
11 Apr 2018 | GBX | 0.895 | 0.899 | 0.89 | 0.899 | 0.899 | +0.005 (+0.58%) | 37,125 |
10 Apr 2018 | GBX | 0.865 | 0.8938 | 0.85 | 0.8938 | 0.8938 | +0.024 (+2.74%) | 217,408 |
9 Apr 2018 | GBX | 0.885 | 0.95 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 604,863 |