| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | GBX | 3.425 | 4.2 | 3.35 | 4.15 | 4.15 | +0.63 (+17.90%) | 3,005,648 |
| 20 Aug 2020 | GBX | 3.3 | 3.55 | 3.25 | 3.52 | 3.52 | +0.22 (+6.67%) | 1,108,260 |
| 19 Aug 2020 | GBX | 3.225 | 3.55 | 3.15 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,022,580 |
| 18 Aug 2020 | GBX | 2.85 | 3.3499 | 2.836 | 3.29 | 3.29 | +0.39 (+13.45%) | 2,213,708 |
| 17 Aug 2020 | GBX | 2.675 | 2.9 | 2.6 | 2.9 | 2.9 | +0.21 (+7.81%) | 944,300 |
| 14 Aug 2020 | GBX | 2.8 | 2.85 | 2.5 | 2.69 | 2.69 | -0.16 (-5.61%) | 1,413,021 |
| 13 Aug 2020 | GBX | 2.75 | 2.9 | 2.5 | 2.85 | 2.85 | +0.05 (+1.79%) | 805,158 |
| 12 Aug 2020 | GBX | 2.675 | 2.9 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 624,996 |
| 11 Aug 2020 | GBX | 2.75 | 2.9 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 962,101 |
| 10 Aug 2020 | GBX | 2.525 | 2.95 | 2.5 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,761,006 |
| 7 Aug 2020 | GBX | 2.575 | 2.7 | 2.35 | 2.6 | 2.6 | +0.11 (+4.42%) | 1,602,049 |
| 6 Aug 2020 | GBX | 2.15 | 2.7 | 2.15 | 2.49 | 2.49 | +0.34 (+15.81%) | 3,330,452 |
| 5 Aug 2020 | GBX | 2.125 | 2.4 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,304,483 |
| 4 Aug 2020 | GBX | 2.075 | 2.25 | 2 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,219,037 |
| 3 Aug 2020 | GBX | 1.95 | 2.25 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,324,508 |
| 31 Jul 2020 | GBX | 2.025 | 2.05 | 1.9545 | 2 | 2 | -0.025 (-1.23%) | 533,908 |
| 30 Jul 2020 | GBX | 1.95 | 2.1 | 1.935 | 2.025 | 2.025 | +0.075 (+3.85%) | 774,480 |
| 29 Jul 2020 | GBX | 2.025 | 2.045 | 1.85 | 1.95 | 1.95 | -0.025 (-1.27%) | 905,370 |
| 28 Jul 2020 | GBX | 1.975 | 1.9999 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 147,009 |
| 27 Jul 2020 | GBX | 1.95 | 2.05 | 1.9 | 1.975 | 1.975 | -0.025 (-1.25%) | 274,527 |
| 24 Jul 2020 | GBX | 2.05 | 2.0599 | 1.9 | 2 | 2 | +0.025 (+1.27%) | 439,047 |
| 23 Jul 2020 | GBX | 1.975 | 2.1 | 1.95 | 1.975 | 1.975 | -0.025 (-1.25%) | 652,015 |
| 22 Jul 2020 | GBX | 1.925 | 2.1 | 1.915 | 2 | 2 | +0.07 (+3.63%) | 745,692 |
| 21 Jul 2020 | GBX | 1.9 | 2 | 1.85 | 1.93 | 1.93 | -0.02 (-1.03%) | 724,366 |
| 20 Jul 2020 | GBX | 1.825 | 2 | 1.8 | 1.95 | 1.95 | +0.125 (+6.85%) | 527,892 |
| 17 Jul 2020 | GBX | 1.85 | 1.9 | 1.7 | 1.825 | 1.825 | -0.025 (-1.35%) | 419,006 |
| 16 Jul 2020 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 105,814 |
| 15 Jul 2020 | GBX | 1.925 | 1.98 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 224,978 |
| 14 Jul 2020 | GBX | 1.925 | 2 | 1.8 | 1.9 | 1.9 | -0.025 (-1.30%) | 495,516 |
| 13 Jul 2020 | GBX | 1.925 | 2.1 | 1.85 | 1.925 | 1.925 | +0.025 (+1.32%) | 2,080,730 |
