Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | GBX | 0.81 | 0.9 | 0.81 | 0.885 | 0.885 | +0.08 (+9.94%) | 148,346 |
5 Apr 2018 | GBX | 0.77 | 0.82 | 0.77 | 0.805 | 0.805 | +0.045 (+5.92%) | 39,559 |
4 Apr 2018 | GBX | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 42,545 |
3 Apr 2018 | GBX | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBX | 0.7451 | 0.7699 | 0.7451 | 0.755 | 0.755 | +0.006 (+0.80%) | 318,833 |
28 Mar 2018 | GBX | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.007 (+0.92%) | 3,925 |
27 Mar 2018 | GBX | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.0 (0.0%) | 10,245 |
26 Mar 2018 | GBX | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | +0.007 (+0.98%) | 9,857 |
23 Mar 2018 | GBX | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.035 (-4.55%) | 65,627 |
22 Mar 2018 | GBX | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 185,403 |
21 Mar 2018 | GBX | 0.94 | 0.94 | 0.82 | 0.83 | 0.83 | -0.135 (-13.99%) | 119,074 |
20 Mar 2018 | GBX | 0.85 | 1.17 | 0.85 | 0.965 | 0.965 | +0.165 (+20.63%) | 854,220 |
19 Mar 2018 | GBX | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.35 (-30.43%) | 71,955 |
16 Mar 2018 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBX | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 60,000 |
14 Mar 2018 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 0 |
12 Mar 2018 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
9 Mar 2018 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,750 |
8 Mar 2018 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 0 |
7 Mar 2018 | GBX | 1 | 1 | 1 | 1 | 1 | -0.175 (-14.89%) | 22,500 |
6 Mar 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
5 Mar 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
26 Feb 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
23 Feb 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |