Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 70,000 |
8 Jan 2018 | GBX | 1.425 | 1.425 | 1.3 | 1.425 | 1.425 | +0.023 (+1.64%) | 40,000 |
5 Jan 2018 | GBX | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.005 (-0.33%) | 220 |
4 Jan 2018 | GBX | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 0.0 (0.0%) | 2,801 |
3 Jan 2018 | GBX | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 0.0 (0.0%) | 1,741 |
2 Jan 2018 | GBX | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | -0.018 (-1.29%) | 6,000 |
29 Dec 2017 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.007 (+0.53%) | 0 |
28 Dec 2017 | GBX | 1.4175 | 1.4175 | 1.395 | 1.4175 | 1.4175 | -0.007 (-0.53%) | 34,738 |
27 Dec 2017 | GBX | 1.475 | 1.49 | 1.385 | 1.425 | 1.425 | -0.075 (-5%) | 44,857 |
22 Dec 2017 | GBX | 2.3 | 2.3 | 1.5 | 1.5 | 1.5 | -0.825 (-35.48%) | 39,296 |
21 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
20 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
13 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.025 (+1.09%) | 0 |
12 Dec 2017 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 530 |
11 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.025 (+1.09%) | 0 |
8 Dec 2017 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 550 |
7 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
6 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.225 (+10.71%) | 0 |
5 Dec 2017 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,000 |
4 Dec 2017 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.275 (-11.58%) | 4,000 |
1 Dec 2017 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Nov 2017 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
29 Nov 2017 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.007 (+0.32%) | 0 |
28 Nov 2017 | GBX | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | -0.007 (-0.32%) | 1,000 |
27 Nov 2017 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.005 (+0.21%) | 0 |