Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | GBX | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.005 (-0.21%) | 1,672 |
23 Nov 2017 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 0 |
22 Nov 2017 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 350 |
21 Nov 2017 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 2.4 | 2.4 | 2.35 | 2.375 | 2.375 | -0.075 (-3.06%) | 10,410 |
17 Nov 2017 | GBX | 2.575 | 2.575 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 90,279 |
16 Nov 2017 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
15 Nov 2017 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,500 |
14 Nov 2017 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
10 Nov 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,000 |
9 Nov 2017 | GBX | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 7,500 |
8 Nov 2017 | GBX | 2.7 | 2.7 | 2.555 | 2.7 | 2.7 | -0.03 (-1.10%) | 121,071 |
7 Nov 2017 | GBX | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.005 (+0.18%) | 300 |
6 Nov 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.005 (+0.18%) | 0 |
3 Nov 2017 | GBX | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.005 (-0.18%) | 1,250 |
2 Nov 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.005 (+0.18%) | 0 |
1 Nov 2017 | GBX | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.005 (-0.18%) | 210 |
31 Oct 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
30 Oct 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
27 Oct 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
26 Oct 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
25 Oct 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.01 (-0.37%) | 0 |
24 Oct 2017 | GBX | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.005 (-0.18%) | 1,050 |
20 Oct 2017 | GBX | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.015 (+0.55%) | 16,500 |
19 Oct 2017 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.025 (-0.91%) | 0 |
18 Oct 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,226 |
17 Oct 2017 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,000 |
16 Oct 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 200 |
13 Oct 2017 | GBX | 2.75 | 2.75 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 2,162 |