Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 0 |
10 Oct 2017 | GBX | 2.725 | 2.74 | 2.6925 | 2.74 | 2.74 | -0.01 (-0.36%) | 81,020 |
9 Oct 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 4,000 |
5 Oct 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.93%) | 0 |
4 Oct 2017 | GBX | 2.7495 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | -0.051 (-1.80%) | 1,500 |
3 Oct 2017 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.025 (+0.90%) | 17,241 |
2 Oct 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
29 Sep 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
28 Sep 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 0 |
27 Sep 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 5,000 |
26 Sep 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
25 Sep 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
22 Sep 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 0 |
21 Sep 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 47 |
20 Sep 2017 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.015 (+0.54%) | 0 |
19 Sep 2017 | GBX | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | -0.041 (-1.46%) | 18,596 |
18 Sep 2017 | GBX | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | -0.074 (-2.57%) | 8,000 |
15 Sep 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
14 Sep 2017 | GBX | 2.922 | 2.922 | 2.85 | 2.875 | 2.875 | -0.05 (-1.71%) | 11,865 |
13 Sep 2017 | GBX | 3 | 3 | 2.9 | 2.925 | 2.925 | -0.125 (-4.10%) | 30,097 |
12 Sep 2017 | GBX | 3.05 | 3.05 | 2.902 | 3.05 | 3.05 | -0.025 (-0.81%) | 50,000 |
11 Sep 2017 | GBX | 3.075 | 3.1 | 3 | 3.075 | 3.075 | 0.0 (0.0%) | 10,400 |
8 Sep 2017 | GBX | 2.75 | 3.1 | 2.75 | 3.075 | 3.075 | +0.375 (+13.89%) | 134,741 |
7 Sep 2017 | GBX | 2.6 | 2.7 | 2.565 | 2.7 | 2.7 | +0.1 (+3.85%) | 65,960 |
6 Sep 2017 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Sep 2017 | GBX | 2.575 | 2.6 | 2.3 | 2.6 | 2.6 | +0.025 (+0.97%) | 177,000 |
4 Sep 2017 | GBX | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.075 (+3%) | 0 |
1 Sep 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
31 Aug 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 600 |