Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | GBX | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
29 Aug 2017 | GBX | 2.75 | 2.75 | 2.5 | 2.575 | 2.575 | -0.225 (-8.04%) | 30,067 |
25 Aug 2017 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.011 (-0.39%) | 139 |
24 Aug 2017 | GBX | 2.75 | 2.811 | 2.75 | 2.811 | 2.811 | +0.178 (+6.76%) | 18,567 |
23 Aug 2017 | GBX | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | +0.008 (+0.30%) | 380 |
22 Aug 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 0 |
21 Aug 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 6,000 |
18 Aug 2017 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.025 (+0.95%) | 340 |
17 Aug 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Aug 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Aug 2017 | GBX | 2.75 | 2.75 | 2.55 | 2.625 | 2.625 | -0.25 (-8.70%) | 41,500 |
14 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
11 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
9 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
8 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
7 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
4 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.025 (+0.88%) | 0 |
3 Aug 2017 | GBX | 2.85 | 2.85 | 2.7203 | 2.85 | 2.85 | -0.025 (-0.87%) | 54,431 |
2 Aug 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.275 (+10.58%) | 0 |
1 Aug 2017 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 9,192 |
31 Jul 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 300 |
28 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 0 |
27 Jul 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 5,000 |
26 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
25 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
21 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
20 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
19 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |