Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 0 |
17 Jul 2017 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,875 |
14 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
13 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.045 (-1.54%) | 0 |
11 Jul 2017 | GBX | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.045 (+1.57%) | 477 |
10 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
7 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
6 Jul 2017 | GBX | 2.875 | 2.888 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,075 |
5 Jul 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.117 (-3.91%) | 0 |
4 Jul 2017 | GBX | 2.992 | 3 | 2.992 | 2.992 | 2.992 | +0.102 (+3.53%) | 60,000 |
3 Jul 2017 | GBX | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.015 (+0.52%) | 31,142 |
30 Jun 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
29 Jun 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.013 (-0.45%) | 0 |
28 Jun 2017 | GBX | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.013 (+0.45%) | 500 |
27 Jun 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 0 |
26 Jun 2017 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 800 |
23 Jun 2017 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 111,305 |
22 Jun 2017 | GBX | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 19,000 |
21 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 0 |
20 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 600 |
19 Jun 2017 | GBX | 3.25 | 3.25 | 3.05 | 3.125 | 3.125 | 0.0 (0.0%) | 7,135 |
16 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 0 |
15 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
14 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 856 |
13 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 0 |
8 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 4,500 |
7 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 25,000 |