Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jun 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
31 May 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 May 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 May 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,000 |
25 May 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 May 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 May 2017 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 87,500 |
22 May 2017 | GBX | 3.25 | 3.25 | 3.1 | 3.125 | 3.125 | +0.035 (+1.14%) | 21,357 |
19 May 2017 | GBX | 3.0898 | 3.0898 | 3.0898 | 3.0898 | 3.0898 | -0.16 (-4.93%) | 2,637 |
18 May 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 9,192 |
17 May 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 0 |
16 May 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 10,500 |
15 May 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
12 May 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 0 |
11 May 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 32,098 |
10 May 2017 | GBX | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.185 (-5.10%) | 750 |
9 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.175 (+5.07%) | 0 |
8 May 2017 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.175 (-4.83%) | 87 |
5 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 May 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,730 |
3 May 2017 | GBX | 3.5 | 3.5 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 5,305 |
2 May 2017 | GBX | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,509 |
28 Apr 2017 | GBX | 3.5 | 3.5 | 3.3918 | 3.5 | 3.5 | 0.0 (0.0%) | 15,000 |
27 Apr 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 10,187 |
26 Apr 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 0 |
25 Apr 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,667 |
24 Apr 2017 | GBX | 3.5 | 3.5 | 3.4295 | 3.5 | 3.5 | -0.125 (-3.45%) | 23,758 |