Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | GBX | 3.625 | 3.65 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 60,558 |
20 Apr 2017 | GBX | 3.166 | 3.68 | 3.166 | 3.625 | 3.625 | +0.375 (+11.54%) | 394,620 |
19 Apr 2017 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 76,500 |
18 Apr 2017 | GBX | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | -0.125 (-3.23%) | 2,667 |
13 Apr 2017 | GBX | 3.875 | 3.9 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 54,377 |
12 Apr 2017 | GBX | 3.875 | 3.875 | 3.6673 | 3.875 | 3.875 | -0.125 (-3.13%) | 27,419 |
11 Apr 2017 | GBX | 4 | 4 | 3.765 | 4 | 4 | +0.125 (+3.23%) | 44,196 |
10 Apr 2017 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 5,834 |
7 Apr 2017 | GBX | 4.25 | 4.25 | 3.75 | 3.875 | 3.875 | -0.5 (-11.43%) | 85,064 |
6 Apr 2017 | GBX | 4.625 | 4.674 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 68,412 |
5 Apr 2017 | GBX | 5.5 | 5.5025 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 724,227 |