Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | GBX | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 369,722 |
9 Jul 2020 | GBX | 1.875 | 1.95 | 1.75 | 1.85 | 1.85 | -0.025 (-1.33%) | 561,792 |
8 Jul 2020 | GBX | 1.85 | 1.95 | 1.825 | 1.875 | 1.875 | -0.075 (-3.85%) | 351,651 |
7 Jul 2020 | GBX | 1.85 | 1.95 | 1.7667 | 1.95 | 1.95 | +0.1 (+5.41%) | 103,227 |
6 Jul 2020 | GBX | 1.85 | 1.95 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 171,494 |
3 Jul 2020 | GBX | 1.732 | 1.9 | 1.732 | 1.85 | 1.85 | +0.1 (+5.71%) | 452,951 |
2 Jul 2020 | GBX | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.025 (+1.45%) | 64,514 |
1 Jul 2020 | GBX | 1.775 | 1.8 | 1.66 | 1.725 | 1.725 | -0.055 (-3.09%) | 250,755 |
30 Jun 2020 | GBX | 1.825 | 1.9 | 1.7 | 1.78 | 1.78 | -0.045 (-2.47%) | 446,673 |
29 Jun 2020 | GBX | 1.875 | 1.95 | 1.7 | 1.825 | 1.825 | -0.05 (-2.67%) | 304,115 |
26 Jun 2020 | GBX | 1.875 | 1.95 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 84,729 |
25 Jun 2020 | GBX | 1.85 | 2 | 1.8 | 1.875 | 1.875 | +0.025 (+1.35%) | 288,260 |
24 Jun 2020 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 187,896 |
23 Jun 2020 | GBX | 1.875 | 2 | 1.8 | 1.9 | 1.9 | -0.005 (-0.26%) | 551,394 |
22 Jun 2020 | GBX | 2 | 2.1 | 1.8 | 1.905 | 1.905 | +0.105 (+5.83%) | 1,113,020 |
19 Jun 2020 | GBX | 1.875 | 1.9 | 1.8 | 1.8 | 1.8 | -0.075 (-4%) | 300,501 |
18 Jun 2020 | GBX | 1.75 | 1.9 | 1.7 | 1.875 | 1.875 | +0.135 (+7.76%) | 822,973 |
17 Jun 2020 | GBX | 1.825 | 1.85 | 1.7 | 1.74 | 1.74 | -0.085 (-4.66%) | 441,866 |
16 Jun 2020 | GBX | 1.7 | 1.88 | 1.65 | 1.825 | 1.825 | +0.075 (+4.29%) | 735,743 |
15 Jun 2020 | GBX | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,028,871 |
12 Jun 2020 | GBX | 1.75 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 482,643 |
11 Jun 2020 | GBX | 1.8 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 536,180 |
10 Jun 2020 | GBX | 1.825 | 1.9 | 1.7 | 1.8 | 1.8 | -0.025 (-1.37%) | 460,805 |
9 Jun 2020 | GBX | 1.925 | 2 | 1.75 | 1.825 | 1.825 | -0.17 (-8.52%) | 246,317 |
8 Jun 2020 | GBX | 1.9 | 2 | 1.8 | 1.995 | 1.995 | +0.095 (+5%) | 512,777 |
5 Jun 2020 | GBX | 1.825 | 1.95 | 1.8 | 1.9 | 1.9 | +0.075 (+4.11%) | 718,741 |
4 Jun 2020 | GBX | 1.85 | 1.9 | 1.76 | 1.825 | 1.825 | -0.085 (-4.45%) | 698,660 |
3 Jun 2020 | GBX | 2 | 2.19 | 1.75 | 1.91 | 1.91 | +0.205 (+12.02%) | 2,122,963 |
2 Jun 2020 | GBX | 1.825 | 1.9 | 1.7 | 1.705 | 1.705 | -0.12 (-6.58%) | 793,539 |
1 Jun 2020 | GBX | 1.65 | 2 | 1.6 | 1.825 | 1.825 | +0.175 (+10.61%) | 426,596 |