| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | GBX | 1.65 | 1.7038 | 1.6149 | 1.65 | 1.65 | -0.03 (-1.79%) | 244,781 |
| 28 May 2020 | GBX | 1.7 | 1.8 | 1.515 | 1.68 | 1.68 | -0.02 (-1.18%) | 629,681 |
| 27 May 2020 | GBX | 1.775 | 1.85 | 1.6 | 1.7 | 1.7 | -0.14 (-7.61%) | 475,859 |
| 26 May 2020 | GBX | 1.75 | 1.862 | 1.65 | 1.84 | 1.84 | +0.09 (+5.14%) | 236,250 |
| 22 May 2020 | GBX | 1.725 | 1.85 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 499,946 |
| 21 May 2020 | GBX | 1.85 | 1.95 | 1.6 | 1.8 | 1.8 | -0.05 (-2.70%) | 449,667 |
| 20 May 2020 | GBX | 1.775 | 2 | 1.75 | 1.85 | 1.85 | -0.015 (-0.80%) | 542,595 |
| 19 May 2020 | GBX | 1.775 | 1.95 | 1.75 | 1.865 | 1.865 | +0.09 (+5.07%) | 448,812 |
| 18 May 2020 | GBX | 1.5866 | 1.8 | 1.5866 | 1.775 | 1.775 | +0.2 (+12.70%) | 712,165 |
| 15 May 2020 | GBX | 1.675 | 1.7 | 1.5 | 1.575 | 1.575 | -0.125 (-7.35%) | 631,920 |
| 14 May 2020 | GBX | 1.75 | 1.8 | 1.62 | 1.7 | 1.7 | -0.03 (-1.73%) | 376,982 |
| 13 May 2020 | GBX | 1.8 | 1.9 | 1.7 | 1.73 | 1.73 | -0.14 (-7.49%) | 814,656 |
| 12 May 2020 | GBX | 1.875 | 2.1 | 1.75 | 1.87 | 1.87 | -0.13 (-6.50%) | 1,111,679 |
| 11 May 2020 | GBX | 1.75 | 2.1 | 1.7 | 2 | 2 | +0.25 (+14.29%) | 1,353,500 |
| 7 May 2020 | GBX | 1.6575 | 1.9 | 1.6023 | 1.75 | 1.75 | +0.14 (+8.70%) | 1,086,881 |
| 6 May 2020 | GBX | 1.6 | 1.715 | 1.5 | 1.61 | 1.61 | +0.21 (+15.00%) | 1,592,249 |
| 5 May 2020 | GBX | 1.45 | 1.6 | 1.381 | 1.4 | 1.4 | -0.03 (-2.10%) | 255,549 |
| 4 May 2020 | GBX | 1.55 | 1.55 | 1.4 | 1.43 | 1.43 | -0.12 (-7.74%) | 479,364 |
| 1 May 2020 | GBX | 1.4 | 1.6 | 1.3 | 1.55 | 1.55 | +0.15 (+10.71%) | 575,327 |
| 30 Apr 2020 | GBX | 1.6 | 1.7 | 1.38 | 1.4 | 1.4 | -0.2 (-12.50%) | 546,334 |
| 29 Apr 2020 | GBX | 1.5 | 1.7 | 1.4 | 1.6 | 1.6 | +0.08 (+5.26%) | 856,876 |
| 28 Apr 2020 | GBX | 1.25 | 1.7 | 1.25 | 1.52 | 1.52 | +0.27 (+21.60%) | 784,984 |
| 27 Apr 2020 | GBX | 1.15 | 1.2999 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 1,254,206 |
| 24 Apr 2020 | GBX | 1.25 | 1.3 | 1.14 | 1.25 | 1.25 | -0.05 (-3.85%) | 387,072 |
| 23 Apr 2020 | GBX | 1.275 | 1.3 | 1.2 | 1.3 | 1.3 | +0.025 (+1.96%) | 406,077 |
| 22 Apr 2020 | GBX | 1.3 | 1.348 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 461,608 |
| 21 Apr 2020 | GBX | 1.3 | 1.36 | 1.175 | 1.3 | 1.3 | -0.05 (-3.70%) | 498,918 |
| 20 Apr 2020 | GBX | 1.225 | 1.45 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 871,473 |
| 17 Apr 2020 | GBX | 1.04 | 1.3 | 1.0151 | 1.25 | 1.25 | +0.21 (+20.19%) | 1,790,293 |
| 16 Apr 2020 | GBX | 0.93 | 1.08 | 0.9 | 1.04 | 1.04 | +0.11 (+11.83%) | 449,757 |
