| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | GBX | 0.96 | 0.98 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 343,553 |
| 14 Apr 2020 | GBX | 0.955 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 399,762 |
| 9 Apr 2020 | GBX | 0.97 | 0.98 | 0.931 | 0.97 | 0.97 | -0.03 (-3%) | 205,938 |
| 8 Apr 2020 | GBX | 0.975 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 337,182 |
| 7 Apr 2020 | GBX | 0.93 | 1 | 0.9038 | 0.98 | 0.98 | +0.05 (+5.38%) | 813,411 |
| 6 Apr 2020 | GBX | 1.02 | 1.03 | 0.9175 | 0.93 | 0.93 | -0.09 (-8.82%) | 1,252,951 |
| 3 Apr 2020 | GBX | 1.02 | 1.04 | 0.97 | 1.02 | 1.02 | -0.02 (-1.92%) | 315,780 |
| 2 Apr 2020 | GBX | 1 | 1.05 | 0.986 | 1.04 | 1.04 | +0.055 (+5.58%) | 472,279 |
| 1 Apr 2020 | GBX | 0.955 | 1.07 | 0.93 | 0.985 | 0.985 | +0.075 (+8.24%) | 437,587 |
| 31 Mar 2020 | GBX | 1 | 1.02 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 607,072 |
| 30 Mar 2020 | GBX | 1.025 | 1.1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 935,208 |
| 27 Mar 2020 | GBX | 1.03 | 1.08 | 0.94 | 1 | 1 | -0.03 (-2.91%) | 163,120 |
| 26 Mar 2020 | GBX | 1.05 | 1.08 | 0.95 | 1.03 | 1.03 | +0.005 (+0.49%) | 115,694 |
| 25 Mar 2020 | GBX | 0.995 | 1.05 | 0.95 | 1.025 | 1.025 | +0.03 (+3.02%) | 378,720 |
| 24 Mar 2020 | GBX | 0.93 | 1.04 | 0.9 | 0.995 | 0.995 | +0.065 (+6.99%) | 253,741 |
| 23 Mar 2020 | GBX | 0.92 | 0.96 | 0.8616 | 0.93 | 0.93 | +0.03 (+3.33%) | 758,767 |
| 20 Mar 2020 | GBX | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 429,878 |
| 19 Mar 2020 | GBX | 0.795 | 0.82 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 302,822 |
| 18 Mar 2020 | GBX | 0.85 | 0.9 | 0.7 | 0.77 | 0.77 | -0.08 (-9.41%) | 1,107,432 |
| 17 Mar 2020 | GBX | 0.775 | 0.9 | 0.75 | 0.85 | 0.85 | +0.075 (+9.68%) | 1,079,482 |
| 16 Mar 2020 | GBX | 1 | 1 | 0.75 | 0.775 | 0.775 | -0.23 (-22.89%) | 603,948 |
| 13 Mar 2020 | GBX | 0.975 | 1.03 | 0.9 | 1.005 | 1.005 | +0.03 (+3.08%) | 221,441 |
| 12 Mar 2020 | GBX | 1.175 | 1.175 | 0.9 | 0.975 | 0.975 | -0.2 (-17.02%) | 880,130 |
| 11 Mar 2020 | GBX | 1.19 | 1.2 | 1.132 | 1.175 | 1.175 | -0.015 (-1.26%) | 264,378 |
| 10 Mar 2020 | GBX | 1.145 | 1.2 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 175,479 |
| 9 Mar 2020 | GBX | 1.195 | 1.2 | 1.1 | 1.17 | 1.17 | -0.085 (-6.77%) | 318,036 |
| 6 Mar 2020 | GBX | 1.275 | 1.3 | 1.2 | 1.255 | 1.255 | -0.02 (-1.57%) | 245,670 |
| 5 Mar 2020 | GBX | 1.3 | 1.32 | 1.22 | 1.275 | 1.275 | -0.025 (-1.92%) | 343,432 |
| 4 Mar 2020 | GBX | 1.325 | 1.35 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 134,374 |
| 3 Mar 2020 | GBX | 1.285 | 1.35 | 1.26 | 1.34 | 1.34 | +0.055 (+4.28%) | 216,462 |
