| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | GBX | 1.245 | 1.3517 | 1.24 | 1.285 | 1.285 | +0.045 (+3.63%) | 644,270 |
| 28 Feb 2020 | GBX | 1.31 | 1.32 | 1.205 | 1.24 | 1.24 | -0.09 (-6.77%) | 1,279,305 |
| 27 Feb 2020 | GBX | 1.39 | 1.4 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 754,887 |
| 26 Feb 2020 | GBX | 1.41 | 1.4372 | 1.355 | 1.39 | 1.39 | -0.02 (-1.42%) | 791,192 |
| 25 Feb 2020 | GBX | 1.445 | 1.46 | 1.4 | 1.41 | 1.41 | -0.035 (-2.42%) | 338,895 |
| 24 Feb 2020 | GBX | 1.465 | 1.48 | 1.42 | 1.445 | 1.445 | -0.02 (-1.37%) | 483,328 |
| 21 Feb 2020 | GBX | 1.465 | 1.48 | 1.45 | 1.465 | 1.465 | 0.0 (0.0%) | 138,450 |
| 20 Feb 2020 | GBX | 1.465 | 1.48 | 1.45 | 1.465 | 1.465 | 0.0 (0.0%) | 184,242 |
| 19 Feb 2020 | GBX | 1.435 | 1.48 | 1.43 | 1.465 | 1.465 | +0.03 (+2.09%) | 223,855 |
| 18 Feb 2020 | GBX | 1.49 | 1.5 | 1.4 | 1.435 | 1.435 | -0.055 (-3.69%) | 1,617,724 |
| 17 Feb 2020 | GBX | 1.53 | 1.53 | 1.464 | 1.49 | 1.49 | -0.03 (-1.97%) | 393,710 |
| 14 Feb 2020 | GBX | 1.48 | 1.52 | 1.4602 | 1.52 | 1.52 | +0.04 (+2.70%) | 404,205 |
| 13 Feb 2020 | GBX | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 257,468 |
| 12 Feb 2020 | GBX | 1.51 | 1.52 | 1.4461 | 1.48 | 1.48 | -0.03 (-1.99%) | 664,356 |
| 11 Feb 2020 | GBX | 1.51 | 1.5196 | 1.502 | 1.51 | 1.51 | 0.0 (0.0%) | 408,506 |
| 10 Feb 2020 | GBX | 1.574 | 1.574 | 1.5 | 1.51 | 1.51 | -0.065 (-4.13%) | 962,302 |
| 7 Feb 2020 | GBX | 1.565 | 1.6 | 1.5521 | 1.575 | 1.575 | +0.004 (+0.25%) | 370,074 |
| 6 Feb 2020 | GBX | 1.61 | 1.62 | 1.5711 | 1.5711 | 1.5711 | -0.039 (-2.42%) | 539,133 |
| 5 Feb 2020 | GBX | 1.625 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 320,486 |
| 4 Feb 2020 | GBX | 1.65 | 1.65 | 1.584 | 1.62 | 1.62 | -0.035 (-2.11%) | 814,382 |
| 3 Feb 2020 | GBX | 1.72 | 1.74 | 1.63 | 1.655 | 1.655 | -0.065 (-3.78%) | 672,728 |
| 31 Jan 2020 | GBX | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 363,807 |
| 30 Jan 2020 | GBX | 1.775 | 1.8 | 1.711 | 1.72 | 1.72 | -0.055 (-3.10%) | 577,285 |
| 29 Jan 2020 | GBX | 1.82 | 1.84 | 1.765 | 1.775 | 1.775 | -0.045 (-2.47%) | 357,634 |
| 28 Jan 2020 | GBX | 1.815 | 1.85 | 1.8004 | 1.82 | 1.82 | +0.005 (+0.28%) | 266,441 |
| 27 Jan 2020 | GBX | 1.79 | 1.83 | 1.7794 | 1.815 | 1.815 | +0.035 (+1.97%) | 579,450 |
| 24 Jan 2020 | GBX | 1.775 | 1.82 | 1.7651 | 1.78 | 1.78 | +0.005 (+0.28%) | 378,353 |
| 23 Jan 2020 | GBX | 1.795 | 1.83 | 1.75 | 1.775 | 1.775 | -0.065 (-3.53%) | 419,975 |
| 22 Jan 2020 | GBX | 1.8 | 1.84 | 1.7751 | 1.84 | 1.84 | 0.0 (0.0%) | 721,842 |
| 21 Jan 2020 | GBX | 1.8792 | 1.8792 | 1.76 | 1.84 | 1.84 | +0.065 (+3.66%) | 1,343,988 |
